24463 招证摩通六十购Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.017 | 14.730 | 0 | 2,418,000 | 3.454 | ||||
| 24/08/2026 | 0.018 | 14.810 | 0 | 2,418,000 | 3.454 | ||||
| 21/08/2026 | 0.019 | 14.890 | 0 | 2,418,000 | 3.454 | ||||
| 20/08/2026 | 0.019 | 14.800 | 0 | 2,418,000 | 3.454 | ||||
| 19/08/2026 | 0.019 | 14.730 | 0 | 2,418,000 | 3.454 | ||||
| 18/08/2026 | 0.021 | 14.740 | 0 | 2,418,000 | 3.454 | ||||
| 17/08/2026 | 0.021 | 15.050 | 0 | 2,418,000 | 3.454 | ||||
| 14/08/2026 | 0.021 | 14.660 | 0 | 2,418,000 | 3.454 | ||||
| 13/08/2026 | 0.025 | 14.880 | 0 | 2,418,000 | 3.454 | ||||
| 12/08/2026 | 0.027 | 14.980 | 0 | 2,418,000 | 3.454 | ||||
| 11/08/2026 | 0.027 | 14.950 | 0 | 2,418,000 | 3.454 | ||||
| 10/08/2026 | 0.030 | 15.210 | 0 | 2,418,000 | 3.454 | ||||
| 07/08/2026 | 0.030 | 15.260 | 0 | 2,418,000 | 3.454 | ||||
| 06/08/2026 | 0.028 | 15.020 | 0 | 2,418,000 | 3.454 | ||||
| 05/08/2026 | 0.028 | 14.950 | 0 | 2,418,000 | 3.454 | ||||
| 04/08/2026 | 0.027 | 14.800 | 0 | 2,418,000 | 3.454 | ||||
| 03/08/2026 | 0.026 | 14.570 | 0 | 2,418,000 | 3.454 | ||||
| 31/07/2026 | 0.026 | 14.570 | 0 | 2,418,000 | 3.454 | ||||
| 30/07/2026 | 0.026 | 14.450 | 0 | 2,418,000 | 3.454 | ||||
| 29/07/2026 | 0.026 | 14.480 | 0 | 2,418,000 | 3.454 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |