24449 阿里法巴六八沽Ａ (认沽证)
按盘价 
0.280 +0.037 (+15.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.243 | 122.700 | 12,870,000 | 695,000 | 1.738 | 5,995,000 | 0.253 | 6,225,000 | 0.253 |
| 31/03/2026 | 0.285 | 119.000 | 55,780,000 | 465,000 | 1.162 | 26,640,000 | 0.280 | 26,765,000 | 0.278 |
| 30/03/2026 | 0.270 | 120.500 | 12,460,000 | 340,000 | 0.850 | 5,995,000 | 0.277 | 6,310,000 | 0.278 |
| 27/03/2026 | 0.255 | 122.600 | 1,470,000 | 25,000 | 0.062 | 755,000 | 0.250 | 570,000 | 0.257 |
| 26/03/2026 | 0.250 | 123.000 | 2,380,000 | 210,000 | 0.525 | 1,310,000 | 0.236 | 930,000 | 0.217 |
| 25/03/2026 | 0.205 | 128.900 | 7,355,000 | 590,000 | 1.475 | 3,750,000 | 0.202 | 3,250,000 | 0.196 |
| 24/03/2026 | 0.240 | 123.200 | 70,115,000 | 1,090,000 | 2.725 | 33,800,000 | 0.266 | 34,600,000 | 0.265 |
| 23/03/2026 | 0.280 | 119.700 | 42,610,000 | 290,000 | 0.725 | 21,150,000 | 0.281 | 20,485,000 | 0.281 |
| 20/03/2026 | 0.237 | 123.700 | 1,225,000 | 955,000 | 2.388 | 540,000 | 0.227 | 635,000 | 0.223 |
| 19/03/2026 | 0.185 | 132.000 | 140,000 | 860,000 | 2.150 | 135,000 | 0.179 | ||
| 18/03/2026 | 0.148 | 137.700 | 1,300,000 | 995,000 | 2.488 | 615,000 | 0.157 | 665,000 | 0.156 |
| 17/03/2026 | 0.166 | 134.600 | 405,000 | 945,000 | 2.362 | 210,000 | 0.157 | 195,000 | 0.160 |
| 16/03/2026 | 0.177 | 134.000 | 340,000 | 960,000 | 2.400 | 120,000 | 0.180 | 220,000 | 0.180 |
| 13/03/2026 | 0.194 | 132.500 | 375,000 | 860,000 | 2.150 | 165,000 | 0.193 | 210,000 | 0.191 |
| 12/03/2026 | 0.201 | 131.600 | 775,000 | 815,000 | 2.038 | 360,000 | 0.202 | 415,000 | 0.200 |
| 11/03/2026 | 0.191 | 133.200 | 2,120,000 | 760,000 | 1.900 | 1,650,000 | 0.185 | 250,000 | 0.179 |
| 10/03/2026 | 0.185 | 133.500 | 4,170,000 | 2,160,000 | 5.400 | 1,395,000 | 0.193 | 2,690,000 | 0.195 |
| 09/03/2026 | 0.221 | 128.700 | 15,700,000 | 865,000 | 2.162 | 7,325,000 | 0.245 | 6,820,000 | 0.244 |
| 06/03/2026 | 0.205 | 130.700 | 4,150,000 | 1,370,000 | 3.425 | 1,995,000 | 0.217 | 2,040,000 | 0.217 |
| 05/03/2026 | 0.235 | 126.300 | 17,025,000 | 1,325,000 | 3.312 | 7,735,000 | 0.224 | 7,300,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |