24449 阿里法巴六八沽Ａ (认沽证)
按盘价 
0.117 +0.025 (+27.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.092 | 137.900 | 10,435,000 | 1,550,000 | 3.875 | 3,975,000 | 0.082 | 4,595,000 | 0.083 |
| 13/05/2026 | 0.121 | 132.800 | 3,655,000 | 930,000 | 2.325 | 1,455,000 | 0.129 | 2,100,000 | 0.125 |
| 12/05/2026 | 0.119 | 133.300 | 2,110,000 | 285,000 | 0.712 | 1,055,000 | 0.115 | 1,055,000 | 0.115 |
| 11/05/2026 | 0.118 | 133.900 | 9,730,000 | 285,000 | 0.712 | 3,465,000 | 0.120 | 2,925,000 | 0.116 |
| 08/05/2026 | 0.098 | 139.000 | 21,175,000 | 825,000 | 2.062 | 9,020,000 | 0.099 | 8,570,000 | 0.099 |
| 07/05/2026 | 0.094 | 140.900 | 25,710,000 | 1,275,000 | 3.188 | 10,955,000 | 0.097 | 10,635,000 | 0.096 |
| 06/05/2026 | 0.123 | 134.200 | 20,140,000 | 1,595,000 | 3.988 | 7,815,000 | 0.114 | 9,310,000 | 0.117 |
| 05/05/2026 | 0.143 | 131.200 | 1,130,000 | 100,000 | 0.250 | 695,000 | 0.148 | 435,000 | 0.150 |
| 04/05/2026 | 0.139 | 131.700 | 1,460,000 | 360,000 | 0.900 | 460,000 | 0.135 | 420,000 | 0.132 |
| 30/04/2026 | 0.179 | 126.000 | 5,945,000 | 400,000 | 1.000 | 2,805,000 | 0.177 | 2,710,000 | 0.177 |
| 29/04/2026 | 0.153 | 130.600 | 4,365,000 | 495,000 | 1.238 | 1,795,000 | 0.158 | 2,290,000 | 0.159 |
| 28/04/2026 | 0.178 | 126.500 | 1,455,000 | 0 | 0.000 | 845,000 | 0.164 | 610,000 | 0.164 |
| 27/04/2026 | 0.153 | 130.200 | 5,955,000 | 235,000 | 0.588 | 2,860,000 | 0.142 | 2,655,000 | 0.139 |
| 24/04/2026 | 0.143 | 131.800 | 730,000 | 440,000 | 1.100 | 95,000 | 0.145 | 265,000 | 0.166 |
| 23/04/2026 | 0.154 | 130.400 | 995,000 | 270,000 | 0.675 | 535,000 | 0.152 | 360,000 | 0.149 |
| 22/04/2026 | 0.148 | 131.500 | 415,000 | 445,000 | 1.112 | 20,000 | 0.148 | 360,000 | 0.147 |
| 21/04/2026 | 0.126 | 136.300 | 280,000 | 105,000 | 0.262 | 85,000 | 0.133 | 125,000 | 0.129 |
| 20/04/2026 | 0.129 | 137.000 | 65,000 | 65,000 | 0.162 | 65,000 | 0.133 | ||
| 17/04/2026 | 0.133 | 136.400 | 360,000 | 0 | 0.000 | 180,000 | 0.133 | 180,000 | 0.134 |
| 16/04/2026 | 0.136 | 135.800 | 715,000 | 0 | 0.000 | 370,000 | 0.153 | 335,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |