24430 复医华泰六十购Ａ (认购证)
按盘价 
0.162 +0.009 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.153 | 20.460 | 2,350,000 | 285,000 | 0.712 | 1,080,000 | 0.144 | 1,270,000 | 0.146 |
| 31/03/2026 | 0.135 | 19.820 | 1,900,000 | 95,000 | 0.238 | 1,000,000 | 0.141 | 900,000 | 0.142 |
| 30/03/2026 | 0.134 | 19.760 | 6,420,000 | 195,000 | 0.488 | 3,155,000 | 0.136 | 3,265,000 | 0.138 |
| 27/03/2026 | 0.136 | 19.810 | 12,020,000 | 85,000 | 0.213 | 6,010,000 | 0.128 | 6,010,000 | 0.127 |
| 26/03/2026 | 0.108 | 18.790 | 3,945,000 | 85,000 | 0.213 | 1,975,000 | 0.120 | 1,970,000 | 0.121 |
| 25/03/2026 | 0.111 | 18.940 | 7,505,000 | 90,000 | 0.225 | 3,750,000 | 0.113 | 3,755,000 | 0.113 |
| 24/03/2026 | 0.098 | 18.230 | 3,160,000 | 85,000 | 0.213 | 1,580,000 | 0.097 | 1,580,000 | 0.098 |
| 23/03/2026 | 0.099 | 17.950 | 1,200,000 | 85,000 | 0.213 | 600,000 | 0.106 | 600,000 | 0.105 |
| 20/03/2026 | 0.111 | 18.630 | 1,650,000 | 85,000 | 0.213 | 825,000 | 0.124 | 825,000 | 0.124 |
| 19/03/2026 | 0.122 | 18.730 | 1,200,000 | 85,000 | 0.213 | 600,000 | 0.129 | 600,000 | 0.129 |
| 18/03/2026 | 0.137 | 19.380 | 330,000 | 85,000 | 0.213 | 165,000 | 0.138 | 165,000 | 0.137 |
| 17/03/2026 | 0.138 | 19.270 | 2,140,000 | 85,000 | 0.213 | 1,070,000 | 0.147 | 1,070,000 | 0.148 |
| 16/03/2026 | 0.139 | 19.200 | 3,000,000 | 85,000 | 0.213 | 1,500,000 | 0.135 | 1,500,000 | 0.135 |
| 13/03/2026 | 0.134 | 19.000 | 900,000 | 85,000 | 0.213 | 450,000 | 0.140 | 450,000 | 0.140 |
| 12/03/2026 | 0.146 | 19.400 | 1,520,000 | 85,000 | 0.213 | 760,000 | 0.150 | 760,000 | 0.150 |
| 11/03/2026 | 0.155 | 19.570 | 1,200,000 | 85,000 | 0.213 | 600,000 | 0.159 | 600,000 | 0.159 |
| 10/03/2026 | 0.165 | 19.860 | 2,410,000 | 85,000 | 0.213 | 1,205,000 | 0.166 | 1,205,000 | 0.166 |
| 09/03/2026 | 0.155 | 19.560 | 1,870,000 | 85,000 | 0.213 | 935,000 | 0.152 | 935,000 | 0.154 |
| 06/03/2026 | 0.159 | 19.780 | 16,770,000 | 85,000 | 0.213 | 8,385,000 | 0.151 | 8,385,000 | 0.149 |
| 05/03/2026 | 0.136 | 18.830 | 2,790,000 | 85,000 | 0.213 | 1,395,000 | 0.133 | 1,395,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |