24409 汇丰中银六十购Ａ (认购证)
按盘价 
0.219 -0.006 (-2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.225 | 130.300 | 1,600,000 | 1,460,000 | 2.086 | 820,000 | 0.227 | 780,000 | 0.227 |
| 31/03/2026 | 0.181 | 125.800 | 60,000 | 1,500,000 | 2.143 | 60,000 | 0.174 | ||
| 30/03/2026 | 0.166 | 123.600 | 0 | 1,560,000 | 2.229 | ||||
| 27/03/2026 | 0.181 | 124.800 | 60,000 | 1,560,000 | 2.229 | 60,000 | 0.178 | ||
| 26/03/2026 | 0.180 | 124.800 | 100,000 | 1,620,000 | 2.314 | 100,000 | 0.179 | ||
| 25/03/2026 | 0.183 | 125.000 | 120,000 | 1,520,000 | 2.171 | 120,000 | 0.184 | ||
| 24/03/2026 | 0.175 | 123.600 | 0 | 1,400,000 | 2.000 | ||||
| 23/03/2026 | 0.139 | 118.900 | 120,000 | 1,400,000 | 2.000 | 20,000 | 0.142 | 60,000 | 0.138 |
| 20/03/2026 | 0.170 | 124.500 | 160,000 | 1,360,000 | 1.943 | 160,000 | 0.165 | ||
| 19/03/2026 | 0.175 | 124.000 | 2,040,000 | 1,520,000 | 2.171 | 920,000 | 0.182 | 1,080,000 | 0.182 |
| 18/03/2026 | 0.214 | 127.900 | 940,000 | 1,360,000 | 1.943 | 500,000 | 0.210 | 440,000 | 0.213 |
| 17/03/2026 | 0.184 | 124.800 | 100,000 | 1,420,000 | 2.029 | 40,000 | 0.194 | 60,000 | 0.184 |
| 16/03/2026 | 0.182 | 124.300 | 140,000 | 1,400,000 | 2.000 | 140,000 | 0.163 | ||
| 13/03/2026 | 0.171 | 122.500 | 160,000 | 1,260,000 | 1.800 | 20,000 | 0.188 | 140,000 | 0.191 |
| 12/03/2026 | 0.227 | 128.900 | 60,000 | 1,140,000 | 1.629 | 60,000 | 0.226 | ||
| 11/03/2026 | 0.240 | 129.478 | 0 | 1,080,000 | 1.543 | ||||
| 10/03/2026 | 0.250 | 132.378 | 0 | 1,080,000 | 1.543 | ||||
| 09/03/2026 | 0.216 | 126.378 | 360,000 | 1,080,000 | 1.543 | 300,000 | 0.199 | 60,000 | 0.190 |
| 06/03/2026 | 0.242 | 131.678 | 0 | 1,320,000 | 1.886 | ||||
| 05/03/2026 | 0.233 | 130.378 | 0 | 1,320,000 | 1.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |