24409 汇丰中银六十购Ａ (认购证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.300 | 138.100 | 0 | 740,000 | 1.057 | ||||
| 15/05/2026 | 0.320 | 139.400 | 0 | 740,000 | 1.057 | ||||
| 14/05/2026 | 0.345 | 140.500 | 60,000 | 740,000 | 1.057 | 60,000 | 0.345 | ||
| 13/05/2026 | 0.330 | 140.317 | 0 | 800,000 | 1.143 | ||||
| 12/05/2026 | 0.320 | 137.817 | 80,000 | 800,000 | 1.143 | 80,000 | 0.335 | ||
| 11/05/2026 | 0.335 | 140.417 | 0 | 880,000 | 1.257 | ||||
| 08/05/2026 | 0.325 | 137.917 | 0 | 880,000 | 1.257 | ||||
| 07/05/2026 | 0.365 | 142.317 | 0 | 880,000 | 1.257 | ||||
| 06/05/2026 | 0.325 | 139.717 | 120,000 | 880,000 | 1.257 | 120,000 | 0.325 | ||
| 05/05/2026 | 0.290 | 135.217 | 500,000 | 1,000,000 | 1.429 | 300,000 | 0.290 | ||
| 04/05/2026 | 0.380 | 142.617 | 0 | 1,300,000 | 1.857 | ||||
| 30/04/2026 | 0.345 | 139.417 | 0 | 1,300,000 | 1.857 | ||||
| 29/04/2026 | 0.350 | 140.217 | 0 | 1,300,000 | 1.857 | ||||
| 28/04/2026 | 0.345 | 139.817 | 0 | 1,300,000 | 1.857 | ||||
| 27/04/2026 | 0.340 | 139.417 | 0 | 1,300,000 | 1.857 | ||||
| 24/04/2026 | 0.335 | 139.217 | 0 | 1,300,000 | 1.857 | ||||
| 23/04/2026 | 0.350 | 140.317 | 40,000 | 1,300,000 | 1.857 | 40,000 | 0.360 | ||
| 22/04/2026 | 0.380 | 143.217 | 0 | 1,340,000 | 1.914 | ||||
| 21/04/2026 | 0.380 | 142.917 | 60,000 | 1,340,000 | 1.914 | 40,000 | 0.370 | 20,000 | 0.375 |
| 20/04/2026 | 0.360 | 141.417 | 80,000 | 1,360,000 | 1.943 | 40,000 | 0.353 | 40,000 | 0.363 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |