24400 汇聚麦银六七购Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.057 | 16.290 | 24,000,000 | ||||||
| 31/03/2026 | 0.044 | 15.450 | 12,720,000 | 4,200,000 | 10.500 | 8,130,000 | 0.054 | 4,180,000 | 0.053 |
| 30/03/2026 | 0.051 | 15.990 | 8,390,000 | 8,150,000 | 20.375 | 1,620,000 | 0.049 | 6,080,000 | 0.052 |
| 27/03/2026 | 0.061 | 16.040 | 15,450,000 | 3,690,000 | 9.225 | 7,700,000 | 0.064 | 7,710,000 | 0.062 |
| 26/03/2026 | 0.071 | 16.570 | 14,790,000 | 3,680,000 | 9.200 | 7,250,000 | 0.072 | 7,470,000 | 0.071 |
| 25/03/2026 | 0.075 | 16.930 | 15,330,000 | 3,460,000 | 8.650 | 9,160,000 | 0.078 | 5,240,000 | 0.079 |
| 24/03/2026 | 0.040 | 15.140 | 5,430,000 | 7,380,000 | 18.450 | 2,510,000 | 0.040 | 2,890,000 | 0.040 |
| 23/03/2026 | 0.039 | 14.240 | 3,770,000 | 7,000,000 | 17.500 | 1,750,000 | 0.050 | 1,950,000 | 0.049 |
| 20/03/2026 | 0.066 | 15.770 | 11,810,000 | 6,800,000 | 17.000 | 5,880,000 | 0.072 | 5,930,000 | 0.072 |
| 19/03/2026 | 0.068 | 15.910 | 11,510,000 | 6,750,000 | 16.875 | 4,960,000 | 0.076 | 6,520,000 | 0.074 |
| 18/03/2026 | 0.080 | 16.480 | 1,020,000 | 5,190,000 | 12.975 | 490,000 | 0.072 | 530,000 | 0.080 |
| 17/03/2026 | 0.061 | 15.500 | 2,060,000 | 5,150,000 | 12.875 | 1,570,000 | 0.066 | 320,000 | 0.073 |
| 16/03/2026 | 0.072 | 15.980 | 4,650,000 | 6,400,000 | 16.000 | 1,660,000 | 0.069 | 2,830,000 | 0.069 |
| 13/03/2026 | 0.080 | 16.100 | 11,900,000 | 5,230,000 | 13.075 | 6,120,000 | 0.080 | 5,760,000 | 0.080 |
| 12/03/2026 | 0.083 | 16.270 | 17,310,000 | 5,590,000 | 13.975 | 8,500,000 | 0.082 | 8,740,000 | 0.082 |
| 11/03/2026 | 0.095 | 16.890 | 19,160,000 | 5,350,000 | 13.375 | 9,250,000 | 0.104 | 9,780,000 | 0.102 |
| 10/03/2026 | 0.093 | 16.780 | 10,120,000 | 4,820,000 | 12.050 | 4,720,000 | 0.095 | 5,150,000 | 0.094 |
| 09/03/2026 | 0.069 | 15.340 | 9,300,000 | 4,390,000 | 10.975 | 4,540,000 | 0.069 | 4,680,000 | 0.069 |
| 06/03/2026 | 0.095 | 16.470 | 17,880,000 | 4,250,000 | 10.625 | 8,560,000 | 0.095 | 9,290,000 | 0.096 |
| 05/03/2026 | 0.111 | 17.080 | 11,720,000 | 3,520,000 | 8.800 | 5,500,000 | 0.119 | 5,790,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |