24398 网易瑞银六八购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.012 | 179.000 | 10,000 | 30,000 | 0.040 | 10,000 | 0.012 | ||
| 14/05/2026 | 0.017 | 183.700 | 0 | 20,000 | 0.030 | ||||
| 13/05/2026 | 0.018 | 186.100 | 0 | 20,000 | 0.030 | ||||
| 12/05/2026 | 0.018 | 185.900 | 10,000 | 20,000 | 0.030 | 10,000 | 0.018 | ||
| 11/05/2026 | 0.016 | 182.600 | 0 | 10,000 | 0.010 | ||||
| 08/05/2026 | 0.018 | 183.500 | 0 | 10,000 | 0.010 | ||||
| 07/05/2026 | 0.020 | 185.600 | 0 | 10,000 | 0.010 | ||||
| 06/05/2026 | 0.018 | 181.500 | 0 | 10,000 | 0.010 | ||||
| 05/05/2026 | 0.019 | 181.200 | 0 | 10,000 | 0.010 | ||||
| 04/05/2026 | 0.020 | 181.900 | 0 | 10,000 | 0.010 | ||||
| 30/04/2026 | 0.019 | 179.000 | 0 | 10,000 | 0.010 | ||||
| 29/04/2026 | 0.017 | 175.000 | 0 | 10,000 | 0.010 | ||||
| 28/04/2026 | 0.017 | 172.800 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.018 | 173.300 | 10,000 | 10,000 | 0.010 | 10,000 | 0.018 | ||
| 24/04/2026 | 0.014 | 170.900 | 100,000 | 0 | 0.000 | 50,000 | 0.013 | 50,000 | 0.013 |
| 23/04/2026 | 0.016 | 172.400 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.018 | 177.600 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.021 | 182.900 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.025 | 183.800 | 40,000 | 0 | 0.000 | 40,000 | 0.026 | ||
| 17/04/2026 | 0.022 | 182.300 | 840,000 | 40,000 | 0.060 | 420,000 | 0.020 | 420,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |