24388 阿里信证六九购Ｂ (认购证)
按盘价 
0.062 -0.012 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.074 | 122.700 | 18,200,000 | 45,400,000 | 30.270 | 7,280,000 | 0.075 | 7,340,000 | 0.075 |
| 31/03/2026 | 0.066 | 119.000 | 11,680,000 | 45,340,000 | 30.230 | 1,390,000 | 0.065 | 5,440,000 | 0.067 |
| 30/03/2026 | 0.075 | 120.500 | 4,920,000 | 41,290,000 | 27.530 | 410,000 | 0.074 | 2,770,000 | 0.073 |
| 27/03/2026 | 0.080 | 122.600 | 8,670,000 | 38,930,000 | 25.950 | 3,280,000 | 0.083 | 3,660,000 | 0.082 |
| 26/03/2026 | 0.082 | 123.000 | 7,770,000 | 38,550,000 | 25.700 | 5,640,000 | 0.088 | ||
| 25/03/2026 | 0.105 | 128.900 | 50,950,000 | 32,910,000 | 21.940 | 21,360,000 | 0.094 | 17,820,000 | 0.088 |
| 24/03/2026 | 0.083 | 123.200 | 16,870,000 | 36,450,000 | 24.300 | 8,400,000 | 0.078 | 7,190,000 | 0.079 |
| 23/03/2026 | 0.072 | 119.700 | 16,720,000 | 37,660,000 | 25.110 | 6,830,000 | 0.070 | 8,440,000 | 0.070 |
| 20/03/2026 | 0.084 | 123.700 | 29,220,000 | 36,050,000 | 24.030 | 8,840,000 | 0.088 | 16,620,000 | 0.088 |
| 19/03/2026 | 0.119 | 132.000 | 36,210,000 | 28,270,000 | 18.850 | 14,570,000 | 0.124 | 18,510,000 | 0.124 |
| 18/03/2026 | 0.146 | 137.700 | 24,630,000 | 24,330,000 | 16.220 | 10,030,000 | 0.140 | 10,980,000 | 0.137 |
| 17/03/2026 | 0.132 | 134.600 | 55,740,000 | 23,380,000 | 15.590 | 23,920,000 | 0.146 | 30,160,000 | 0.146 |
| 16/03/2026 | 0.130 | 134.000 | 60,830,000 | 17,140,000 | 11.430 | 29,360,000 | 0.128 | 29,310,000 | 0.129 |
| 13/03/2026 | 0.127 | 132.500 | 85,070,000 | 17,190,000 | 11.460 | 42,440,000 | 0.130 | 41,780,000 | 0.130 |
| 12/03/2026 | 0.124 | 131.600 | 41,760,000 | 17,850,000 | 11.900 | 19,630,000 | 0.122 | 21,570,000 | 0.121 |
| 11/03/2026 | 0.129 | 133.200 | 13,940,000 | 15,910,000 | 10.610 | 6,720,000 | 0.136 | 6,970,000 | 0.135 |
| 10/03/2026 | 0.132 | 133.500 | 98,680,000 | 15,660,000 | 10.440 | 47,970,000 | 0.127 | 49,610,000 | 0.126 |
| 09/03/2026 | 0.112 | 128.700 | 32,200,000 | 14,020,000 | 9.350 | 15,390,000 | 0.106 | 16,520,000 | 0.105 |
| 06/03/2026 | 0.119 | 130.700 | 36,160,000 | 12,890,000 | 8.590 | 18,210,000 | 0.118 | 16,920,000 | 0.118 |
| 05/03/2026 | 0.103 | 126.300 | 95,580,000 | 14,180,000 | 9.450 | 45,820,000 | 0.111 | 48,760,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |