24370 腾讯瑞银六六购Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 496.600 | 0 | 3,870,000 | 1.290 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 3,870,000 | 1.290 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 3,870,000 | 1.290 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 3,870,000 | 1.290 | ||||
| 26/03/2026 | 0.015 | 495.600 | 0 | 3,870,000 | 1.290 | ||||
| 25/03/2026 | 0.015 | 505.500 | 0 | 3,870,000 | 1.290 | ||||
| 24/03/2026 | 0.015 | 514.000 | 0 | 3,870,000 | 1.290 | ||||
| 23/03/2026 | 0.015 | 498.400 | 0 | 3,870,000 | 1.290 | ||||
| 20/03/2026 | 0.015 | 508.000 | 0 | 3,870,000 | 1.290 | ||||
| 19/03/2026 | 0.019 | 513.000 | 60,000 | 3,870,000 | 1.290 | ||||
| 18/03/2026 | 0.019 | 550.500 | 0 | 3,870,000 | 1.290 | ||||
| 17/03/2026 | 0.020 | 550.000 | 0 | 3,870,000 | 1.290 | ||||
| 16/03/2026 | 0.023 | 558.500 | 150,000 | 3,870,000 | 1.290 | 150,000 | 0.022 | ||
| 13/03/2026 | 0.023 | 547.500 | 1,730,000 | 4,020,000 | 1.340 | 1,620,000 | 0.022 | ||
| 12/03/2026 | 0.022 | 546.500 | 0 | 5,640,000 | 1.880 | ||||
| 11/03/2026 | 0.024 | 552.000 | 140,000 | 5,640,000 | 1.880 | 30,000 | 0.030 | ||
| 10/03/2026 | 0.024 | 553.500 | 1,020,000 | 5,670,000 | 1.890 | 860,000 | 0.023 | ||
| 09/03/2026 | 0.015 | 516.000 | 70,000 | 6,530,000 | 2.180 | 70,000 | 0.015 | ||
| 06/03/2026 | 0.017 | 519.000 | 370,000 | 6,600,000 | 2.200 | 180,000 | 0.017 | ||
| 05/03/2026 | 0.016 | 502.000 | 40,000 | 6,780,000 | 2.260 | 40,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |