24367 金风法兴六七购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.016 | 13.460 | 0 | 140,000 | 0.200 | ||||
| 01/06/2026 | 0.016 | 13.790 | 0 | 140,000 | 0.200 | ||||
| 29/05/2026 | 0.016 | 13.710 | 0 | 140,000 | 0.200 | ||||
| 28/05/2026 | 0.016 | 14.050 | 0 | 140,000 | 0.200 | ||||
| 27/05/2026 | 0.016 | 13.920 | 0 | 140,000 | 0.200 | ||||
| 26/05/2026 | 0.016 | 14.280 | 0 | 140,000 | 0.200 | ||||
| 22/05/2026 | 0.016 | 14.590 | 0 | 140,000 | 0.200 | ||||
| 21/05/2026 | 0.016 | 14.310 | 0 | 140,000 | 0.200 | ||||
| 20/05/2026 | 0.017 | 14.620 | 0 | 140,000 | 0.200 | ||||
| 19/05/2026 | 0.020 | 15.030 | 0 | 140,000 | 0.200 | ||||
| 18/05/2026 | 0.021 | 15.270 | 0 | 140,000 | 0.200 | ||||
| 15/05/2026 | 0.019 | 14.730 | 0 | 140,000 | 0.200 | ||||
| 14/05/2026 | 0.026 | 15.600 | 698,000 | 140,000 | 0.200 | 688,000 | 0.026 | 10,000 | 0.026 |
| 13/05/2026 | 0.052 | 17.490 | 38,000 | 818,000 | 1.169 | 38,000 | 0.055 | ||
| 12/05/2026 | 0.041 | 16.740 | 180,000 | 780,000 | 1.114 | 180,000 | 0.043 | ||
| 11/05/2026 | 0.044 | 16.920 | 7,324,000 | 600,000 | 0.857 | 3,602,000 | 0.055 | 3,712,000 | 0.054 |
| 08/05/2026 | 0.056 | 17.350 | 7,840,000 | 490,000 | 0.700 | 3,840,000 | 0.062 | 3,920,000 | 0.064 |
| 07/05/2026 | 0.073 | 18.000 | 840,000 | 410,000 | 0.586 | 420,000 | 0.067 | 420,000 | 0.066 |
| 06/05/2026 | 0.057 | 17.100 | 7,774,000 | 410,000 | 0.586 | 3,862,000 | 0.062 | 3,862,000 | 0.063 |
| 05/05/2026 | 0.074 | 17.730 | 4,196,000 | 410,000 | 0.586 | 2,098,000 | 0.072 | 2,098,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |