24361 创科摩利六九购Ａ (认购证)
按盘价 
0.176 -0.032 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.208 | 107.600 | 750,000 | 0 | 0.000 | 600,000 | 0.183 | 150,000 | 0.206 |
| 31/03/2026 | 0.154 | 102.100 | 400,000 | 450,000 | 0.662 | 400,000 | 0.170 | ||
| 30/03/2026 | 0.159 | 102.400 | 725,000 | 850,000 | 1.250 | 675,000 | 0.158 | ||
| 27/03/2026 | 0.190 | 105.500 | 200,000 | 175,000 | 0.257 | 150,000 | 0.191 | 25,000 | 0.190 |
| 26/03/2026 | 0.203 | 106.900 | 250,000 | 300,000 | 0.441 | 225,000 | 0.203 | ||
| 25/03/2026 | 0.239 | 110.400 | 0 | 75,000 | 0.110 | ||||
| 24/03/2026 | 0.190 | 105.600 | 0 | 75,000 | 0.110 | ||||
| 23/03/2026 | 0.165 | 102.600 | 0 | 75,000 | 0.110 | ||||
| 20/03/2026 | 0.210 | 107.200 | 300,000 | 75,000 | 0.110 | 150,000 | 0.220 | 150,000 | 0.219 |
| 19/03/2026 | 0.210 | 107.100 | 1,200,000 | 75,000 | 0.110 | 600,000 | 0.230 | 600,000 | 0.230 |
| 18/03/2026 | 0.260 | 111.400 | 0 | 75,000 | 0.110 | ||||
| 17/03/2026 | 0.260 | 110.900 | 0 | 75,000 | 0.110 | ||||
| 16/03/2026 | 0.260 | 111.300 | 0 | 75,000 | 0.110 | ||||
| 13/03/2026 | 0.275 | 112.700 | 0 | 75,000 | 0.110 | ||||
| 12/03/2026 | 0.305 | 115.300 | 0 | 75,000 | 0.110 | ||||
| 11/03/2026 | 0.325 | 117.800 | 0 | 75,000 | 0.110 | ||||
| 10/03/2026 | 0.325 | 117.400 | 150,000 | 75,000 | 0.110 | 150,000 | 0.348 | ||
| 09/03/2026 | 0.285 | 113.900 | 150,000 | 225,000 | 0.331 | 150,000 | 0.262 | ||
| 06/03/2026 | 0.355 | 119.100 | 0 | 75,000 | 0.110 | ||||
| 05/03/2026 | 0.390 | 121.500 | 0 | 75,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |