24360 美高摩利六甲购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | ||||||||
| 01/04/2026 | 0 | 92,000 | 0.115 | ||||||
| 31/03/2026 | 0 | 92,000 | 0.115 | ||||||
| 30/03/2026 | 0 | 92,000 | 0.115 | ||||||
| 27/03/2026 | 0 | 92,000 | 0.115 | ||||||
| 26/03/2026 | 0 | 92,000 | 0.115 | 40,000 | 0.035 | 40,000 | 0.036 | ||
| 25/03/2026 | 0 | 92,000 | 0.115 | ||||||
| 24/03/2026 | 0 | 92,000 | 0.115 | ||||||
| 23/03/2026 | 0 | 92,000 | 0.115 | 52,000 | 0.034 | 52,000 | 0.033 | ||
| 20/03/2026 | 0 | 92,000 | 0.115 | 252,000 | 0.040 | 252,000 | 0.037 | ||
| 19/03/2026 | 0 | 92,000 | 0.115 | ||||||
| 18/03/2026 | 0 | 92,000 | 0.115 | ||||||
| 17/03/2026 | 0 | 92,000 | 0.115 | 80,000 | 0.062 | 116,000 | 0.062 | ||
| 16/03/2026 | 0 | 56,000 | 0.070 | ||||||
| 13/03/2026 | 0 | 56,000 | 0.070 | 28,000 | 0.055 | 28,000 | 0.054 | ||
| 12/03/2026 | 0 | 56,000 | 0.070 | ||||||
| 11/03/2026 | 0 | 56,000 | 0.070 | 52,000 | 0.064 | 52,000 | 0.064 | ||
| 10/03/2026 | 0 | 56,000 | 0.070 | 60,000 | 0.058 | 60,000 | 0.059 | ||
| 09/03/2026 | 0 | 56,000 | 0.070 | 824,000 | 0.052 | 824,000 | 0.052 | ||
| 06/03/2026 | 0 | 56,000 | 0.070 | 40,000 | 0.063 | 40,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |