24342 中软华泰六甲购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.018 | 3.600 | 2,190,000 | 26,590,000 | 53.180 | 990,000 | 0.018 | 30,000 | 0.031 |
| 20/07/2026 | 0.020 | 3.640 | 18,670,000 | 27,550,000 | 55.100 | 190,000 | 0.013 | 9,510,000 | 0.012 |
| 17/07/2026 | 0.010 | 2.960 | 0 | 18,230,000 | 36.460 | ||||
| 16/07/2026 | 0.010 | 3.120 | 0 | 18,230,000 | 36.460 | ||||
| 15/07/2026 | 0.010 | 3.020 | 300,000 | 18,230,000 | 36.460 | ||||
| 14/07/2026 | 0.010 | 3.070 | 1,000,000 | 18,230,000 | 36.460 | ||||
| 13/07/2026 | 0.010 | 3.060 | 0 | 18,230,000 | 36.460 | ||||
| 10/07/2026 | 0.010 | 3.160 | 5,080,000 | 18,230,000 | 36.460 | ||||
| 09/07/2026 | 0.010 | 3.110 | 0 | 18,230,000 | 36.460 | ||||
| 08/07/2026 | 0.010 | 3.110 | 0 | 18,230,000 | 36.460 | ||||
| 07/07/2026 | 0.010 | 2.960 | 0 | 18,230,000 | 36.460 | ||||
| 06/07/2026 | 0.010 | 3.080 | 0 | 18,230,000 | 36.460 | ||||
| 03/07/2026 | 0.010 | 3.080 | 0 | 18,230,000 | 36.460 | ||||
| 02/07/2026 | 0.010 | 3.030 | 0 | 18,230,000 | 36.460 | ||||
| 30/06/2026 | 0.010 | 2.900 | 0 | 18,230,000 | 36.460 | ||||
| 29/06/2026 | 0.010 | 2.970 | 0 | 18,230,000 | 36.460 | ||||
| 26/06/2026 | 0.010 | 2.920 | 100,000 | 18,230,000 | 36.460 | ||||
| 25/06/2026 | 0.010 | 2.970 | 0 | 18,230,000 | 36.460 | ||||
| 24/06/2026 | 0.010 | 3.050 | 0 | 18,230,000 | 36.460 | ||||
| 23/06/2026 | 0.010 | 3.070 | 0 | 18,230,000 | 36.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |