24302 联想法兴六十购Ａ (认购证)
按盘价 
0.071 +0.008 (+12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.063 | 9.500 | 280,000 | 150,000 | 0.214 | 140,000 | 0.062 | 140,000 | 0.060 |
| 31/03/2026 | 0.052 | 9.150 | 1,000,000 | 150,000 | 0.214 | 500,000 | 0.050 | 450,000 | 0.052 |
| 30/03/2026 | 0.058 | 9.230 | 2,380,000 | 200,000 | 0.286 | 1,190,000 | 0.056 | 1,190,000 | 0.055 |
| 27/03/2026 | 0.064 | 9.400 | 0 | 200,000 | 0.286 | ||||
| 26/03/2026 | 0.064 | 9.370 | 0 | 200,000 | 0.286 | ||||
| 25/03/2026 | 0.064 | 9.390 | 960,000 | 200,000 | 0.286 | 510,000 | 0.065 | 450,000 | 0.068 |
| 24/03/2026 | 0.057 | 9.240 | 900,000 | 260,000 | 0.371 | 450,000 | 0.056 | 450,000 | 0.055 |
| 23/03/2026 | 0.048 | 8.860 | 1,480,000 | 260,000 | 0.371 | 740,000 | 0.051 | 740,000 | 0.051 |
| 20/03/2026 | 0.060 | 9.240 | 940,000 | 260,000 | 0.371 | 470,000 | 0.065 | 470,000 | 0.070 |
| 19/03/2026 | 0.066 | 9.370 | 380,000 | 260,000 | 0.371 | 190,000 | 0.068 | 190,000 | 0.072 |
| 18/03/2026 | 0.077 | 9.610 | 2,400,000 | 260,000 | 0.371 | 1,200,000 | 0.076 | 1,200,000 | 0.076 |
| 17/03/2026 | 0.073 | 9.490 | 1,800,000 | 260,000 | 0.371 | 900,000 | 0.082 | 900,000 | 0.079 |
| 16/03/2026 | 0.075 | 9.540 | 1,720,000 | 260,000 | 0.371 | 860,000 | 0.071 | 860,000 | 0.068 |
| 13/03/2026 | 0.069 | 9.370 | 1,700,000 | 260,000 | 0.371 | 850,000 | 0.072 | 850,000 | 0.072 |
| 12/03/2026 | 0.077 | 9.560 | 4,500,000 | 260,000 | 0.371 | 2,250,000 | 0.076 | 2,250,000 | 0.077 |
| 11/03/2026 | 0.083 | 9.650 | 2,150,000 | 260,000 | 0.371 | 1,040,000 | 0.085 | 1,110,000 | 0.083 |
| 10/03/2026 | 0.075 | 9.460 | 390,000 | 190,000 | 0.271 | 200,000 | 0.073 | 190,000 | 0.073 |
| 09/03/2026 | 0.063 | 9.120 | 6,010,000 | 200,000 | 0.286 | 3,000,000 | 0.066 | 3,010,000 | 0.066 |
| 06/03/2026 | 0.075 | 9.410 | 3,840,000 | 190,000 | 0.271 | 1,920,000 | 0.073 | 1,920,000 | 0.072 |
| 05/03/2026 | 0.072 | 9.220 | 2,760,000 | 190,000 | 0.271 | 1,380,000 | 0.075 | 1,380,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |