24283 洛钼汇丰六七购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.018 | 18.354 | 0 | 5,442,000 | 13.610 | ||||
| 14/05/2026 | 0.018 | 19.494 | 0 | 5,442,000 | 13.610 | ||||
| 13/05/2026 | 0.020 | 20.194 | 2,898,000 | 5,442,000 | 13.610 | 1,386,000 | 0.020 | 1,512,000 | 0.021 |
| 12/05/2026 | 0.020 | 19.814 | 3,564,000 | 5,316,000 | 13.290 | 1,782,000 | 0.020 | 1,782,000 | 0.020 |
| 11/05/2026 | 0.019 | 19.424 | 0 | 5,316,000 | 13.290 | ||||
| 08/05/2026 | 0.019 | 19.834 | 60,000 | 5,316,000 | 13.290 | 60,000 | 0.017 | ||
| 07/05/2026 | 0.017 | 19.344 | 6,000 | 5,376,000 | 13.440 | 6,000 | 0.017 | ||
| 06/05/2026 | 0.017 | 18.844 | 12,000 | 5,382,000 | 13.460 | ||||
| 05/05/2026 | 0.017 | 17.914 | 0 | 5,382,000 | 13.460 | ||||
| 04/05/2026 | 0.017 | 17.624 | 0 | 5,382,000 | 13.460 | ||||
| 30/04/2026 | 0.017 | 17.274 | 0 | 5,382,000 | 13.460 | ||||
| 29/04/2026 | 0.017 | 17.944 | 0 | 5,382,000 | 13.460 | ||||
| 28/04/2026 | 0.020 | 17.334 | 0 | 5,382,000 | 13.460 | ||||
| 27/04/2026 | 0.020 | 17.924 | 0 | 5,382,000 | 13.460 | ||||
| 24/04/2026 | 0.020 | 18.494 | 0 | 5,382,000 | 13.460 | ||||
| 23/04/2026 | 0.020 | 18.434 | 369,000 | 5,382,000 | 13.460 | 285,000 | 0.020 | 84,000 | 0.020 |
| 22/04/2026 | 0.025 | 18.984 | 1,716,000 | 5,583,000 | 13.960 | 858,000 | 0.024 | 858,000 | 0.024 |
| 21/04/2026 | 0.026 | 19.014 | 2,112,000 | 5,583,000 | 13.960 | 1,056,000 | 0.026 | 1,056,000 | 0.027 |
| 20/04/2026 | 0.028 | 19.114 | 1,887,000 | 5,583,000 | 13.960 | 987,000 | 0.028 | 900,000 | 0.028 |
| 17/04/2026 | 0.027 | 19.004 | 1,374,000 | 5,670,000 | 14.180 | 693,000 | 0.030 | 681,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |