24271 腾讯花旗六六购Ｄ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.013 | 496.600 | 0 | 3,940,000 | 4.480 | ||||
| 31/03/2026 | 0.013 | 484.000 | 0 | 3,940,000 | 4.480 | ||||
| 30/03/2026 | 0.013 | 481.600 | 0 | 3,940,000 | 4.480 | ||||
| 27/03/2026 | 0.013 | 493.400 | 0 | 3,940,000 | 4.480 | ||||
| 26/03/2026 | 0.013 | 495.600 | 0 | 3,940,000 | 4.480 | ||||
| 25/03/2026 | 0.013 | 505.500 | 0 | 3,940,000 | 4.480 | ||||
| 24/03/2026 | 0.013 | 514.000 | 0 | 3,940,000 | 4.480 | ||||
| 23/03/2026 | 0.013 | 498.400 | 0 | 3,940,000 | 4.480 | ||||
| 20/03/2026 | 0.013 | 508.000 | 50,000 | 3,940,000 | 4.480 | 50,000 | 0.013 | ||
| 19/03/2026 | 0.015 | 513.000 | 0 | 3,990,000 | 4.530 | ||||
| 18/03/2026 | 0.021 | 550.500 | 0 | 3,990,000 | 4.530 | ||||
| 17/03/2026 | 0.022 | 550.000 | 3,170,000 | 3,990,000 | 4.530 | 1,550,000 | 0.024 | 1,620,000 | 0.024 |
| 16/03/2026 | 0.025 | 558.500 | 3,050,000 | 3,920,000 | 4.450 | 1,530,000 | 0.024 | 1,430,000 | 0.024 |
| 13/03/2026 | 0.023 | 547.500 | 2,060,000 | 4,020,000 | 4.570 | 1,060,000 | 0.025 | 980,000 | 0.023 |
| 12/03/2026 | 0.022 | 546.500 | 2,470,000 | 4,100,000 | 4.660 | 1,230,000 | 0.022 | 1,240,000 | 0.024 |
| 11/03/2026 | 0.023 | 552.000 | 4,760,000 | 4,090,000 | 4.650 | 2,360,000 | 0.028 | 2,150,000 | 0.028 |
| 10/03/2026 | 0.025 | 553.500 | 0 | 4,300,000 | 4.890 | ||||
| 09/03/2026 | 0.016 | 516.000 | 0 | 4,300,000 | 4.890 | ||||
| 06/03/2026 | 0.016 | 519.000 | 30,000 | 4,300,000 | 4.890 | 30,000 | 0.016 | ||
| 05/03/2026 | 0.017 | 502.000 | 0 | 4,330,000 | 4.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |