24261 新保中银六七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 45.880 | 0 | |||||||
| 01/04/2026 | 46.960 | 0 | 45,000 | 0.064 | |||||
| 31/03/2026 | 46.280 | 0 | 45,000 | 0.064 | |||||
| 30/03/2026 | 45.460 | 0 | 45,000 | 0.064 | |||||
| 27/03/2026 | 47.220 | 0 | 45,000 | 0.064 | |||||
| 26/03/2026 | 46.780 | 0 | 45,000 | 0.064 | |||||
| 25/03/2026 | 49.820 | 0 | 45,000 | 0.064 | 5,000 | 0.024 | |||
| 24/03/2026 | 49.220 | 0 | 50,000 | 0.071 | |||||
| 23/03/2026 | 48.040 | 0 | 50,000 | 0.071 | |||||
| 20/03/2026 | 51.450 | 0 | 50,000 | 0.071 | 1,385,000 | 0.034 | 1,380,000 | 0.035 | |
| 19/03/2026 | 52.250 | 0 | 55,000 | 0.079 | 2,315,000 | 0.037 | 2,305,000 | 0.038 | |
| 18/03/2026 | 53.500 | 0 | 65,000 | 0.093 | 2,420,000 | 0.041 | 2,460,000 | 0.041 | |
| 17/03/2026 | 53.000 | 0 | 25,000 | 0.036 | 3,690,000 | 0.043 | 3,700,000 | 0.043 | |
| 16/03/2026 | 51.650 | 0 | 15,000 | 0.021 | 1,455,000 | 0.031 | 1,455,000 | 0.031 | |
| 13/03/2026 | 51.500 | 0 | 15,000 | 0.021 | 1,500,000 | 0.038 | 1,500,000 | 0.038 | |
| 12/03/2026 | 52.200 | 0 | 15,000 | 0.021 | 1,995,000 | 0.039 | 1,995,000 | 0.039 | |
| 11/03/2026 | 52.900 | 0 | 15,000 | 0.021 | 2,990,000 | 0.041 | 2,990,000 | 0.041 | |
| 10/03/2026 | 52.900 | 0 | 15,000 | 0.021 | 1,700,000 | 0.042 | 1,700,000 | 0.042 | |
| 09/03/2026 | 52.150 | 0 | 15,000 | 0.021 | 3,280,000 | 0.032 | 3,230,000 | 0.032 | |
| 06/03/2026 | 53.150 | 0 | 65,000 | 0.093 | 2,035,000 | 0.039 | 2,035,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |