24250 优必摩利六七购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.014 | 110.600 | 0 | 2,215,000 | 3.257 | ||||
| 14/05/2026 | 0.014 | 107.000 | 0 | 2,215,000 | 3.257 | ||||
| 13/05/2026 | 0.014 | 112.800 | 0 | 2,215,000 | 3.257 | ||||
| 12/05/2026 | 0.014 | 111.000 | 0 | 2,215,000 | 3.257 | ||||
| 11/05/2026 | 0.014 | 113.500 | 525,000 | 2,215,000 | 3.257 | 330,000 | 0.014 | ||
| 08/05/2026 | 0.015 | 113.400 | 420,000 | 1,885,000 | 2.772 | 220,000 | 0.015 | 200,000 | 0.016 |
| 07/05/2026 | 0.010 | 109.800 | 500,000 | 1,905,000 | 2.801 | 500,000 | 0.010 | ||
| 06/05/2026 | 0.013 | 105.500 | 0 | 2,405,000 | 3.537 | ||||
| 05/05/2026 | 0.013 | 105.200 | 0 | 2,405,000 | 3.537 | ||||
| 04/05/2026 | 0.013 | 107.800 | 0 | 2,405,000 | 3.537 | ||||
| 30/04/2026 | 0.014 | 106.000 | 0 | 2,405,000 | 3.537 | ||||
| 29/04/2026 | 0.014 | 105.700 | 0 | 2,405,000 | 3.537 | ||||
| 28/04/2026 | 0.014 | 103.100 | 0 | 2,405,000 | 3.537 | ||||
| 27/04/2026 | 0.014 | 107.100 | 120,000 | 2,405,000 | 3.537 | 120,000 | 0.014 | ||
| 24/04/2026 | 0.013 | 105.000 | 0 | 2,285,000 | 3.360 | ||||
| 23/04/2026 | 0.014 | 104.800 | 0 | 2,285,000 | 3.360 | ||||
| 22/04/2026 | 0.016 | 107.100 | 0 | 2,285,000 | 3.360 | ||||
| 21/04/2026 | 0.019 | 111.400 | 0 | 2,285,000 | 3.360 | ||||
| 20/04/2026 | 0.019 | 109.300 | 0 | 2,285,000 | 3.360 | ||||
| 17/04/2026 | 0.022 | 113.900 | 110,000 | 2,285,000 | 3.360 | 110,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |