24228 比迪信证六甲沽Ａ (认沽证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.071 | 93.600 | 1,550,000 | 220,000 | 0.310 | 755,000 | 0.081 | 745,000 | 0.079 |
| 24/08/2026 | 0.079 | 92.800 | 50,000 | 230,000 | 0.330 | 50,000 | 0.077 | ||
| 21/08/2026 | 0.078 | 93.150 | 0 | 180,000 | 0.260 | ||||
| 20/08/2026 | 0.093 | 91.800 | 0 | 180,000 | 0.260 | ||||
| 19/08/2026 | 0.105 | 89.400 | 0 | 180,000 | 0.260 | ||||
| 18/08/2026 | 0.105 | 90.000 | 0 | 180,000 | 0.260 | ||||
| 17/08/2026 | 0.106 | 90.050 | 0 | 180,000 | 0.260 | ||||
| 14/08/2026 | 0.119 | 88.250 | 0 | 180,000 | 0.260 | ||||
| 13/08/2026 | 0.119 | 88.400 | 0 | 180,000 | 0.260 | ||||
| 12/08/2026 | 0.113 | 89.600 | 0 | 180,000 | 0.260 | ||||
| 11/08/2026 | 0.109 | 89.700 | 0 | 180,000 | 0.260 | ||||
| 10/08/2026 | 0.097 | 92.300 | 0 | 180,000 | 0.260 | ||||
| 07/08/2026 | 0.113 | 90.150 | 0 | 180,000 | 0.260 | ||||
| 06/08/2026 | 0.113 | 89.850 | 0 | 180,000 | 0.260 | ||||
| 05/08/2026 | 0.092 | 93.800 | 0 | 180,000 | 0.260 | ||||
| 04/08/2026 | 0.093 | 93.450 | 20,000 | 180,000 | 0.260 | 20,000 | 0.091 | ||
| 03/08/2026 | 0.086 | 94.900 | 160,000 | 200,000 | 0.290 | 160,000 | 0.086 | ||
| 31/07/2026 | 0.092 | 94.150 | 600,000 | 360,000 | 0.510 | 345,000 | 0.103 | 180,000 | 0.094 |
| 30/07/2026 | 0.090 | 94.800 | 1,805,000 | 525,000 | 0.750 | 1,650,000 | 0.092 | ||
| 29/07/2026 | 0.098 | 93.600 | 1,935,000 | 2,175,000 | 3.110 | 1,785,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |