24223 洛钼法兴六七购Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.012 | 18.354 | 156,000 | 4,593,000 | 5.741 | 102,000 | 0.016 | ||
| 14/05/2026 | 0.021 | 19.494 | 813,000 | 4,695,000 | 5.869 | 90,000 | 0.020 | 723,000 | 0.020 |
| 13/05/2026 | 0.030 | 20.194 | 39,000 | 4,062,000 | 5.078 | 39,000 | 0.031 | ||
| 12/05/2026 | 0.027 | 19.814 | 0 | 4,023,000 | 5.029 | ||||
| 11/05/2026 | 0.024 | 19.424 | 90,000 | 4,023,000 | 5.029 | 90,000 | 0.023 | ||
| 08/05/2026 | 0.028 | 19.834 | 390,000 | 3,933,000 | 4.916 | 390,000 | 0.028 | ||
| 07/05/2026 | 0.027 | 19.344 | 42,000 | 4,323,000 | 5.404 | 42,000 | 0.027 | ||
| 06/05/2026 | 0.019 | 18.844 | 0 | 4,281,000 | 5.351 | ||||
| 05/05/2026 | 0.013 | 17.914 | 0 | 4,281,000 | 5.351 | ||||
| 04/05/2026 | 0.013 | 17.624 | 0 | 4,281,000 | 5.351 | ||||
| 30/04/2026 | 0.013 | 17.274 | 0 | 4,281,000 | 5.351 | ||||
| 29/04/2026 | 0.015 | 17.944 | 0 | 4,281,000 | 5.351 | ||||
| 28/04/2026 | 0.013 | 17.334 | 150,000 | 4,281,000 | 5.351 | 150,000 | 0.013 | ||
| 27/04/2026 | 0.016 | 17.924 | 6,000 | 4,431,000 | 5.539 | 6,000 | 0.016 | ||
| 24/04/2026 | 0.022 | 18.494 | 0 | 4,437,000 | 5.546 | ||||
| 23/04/2026 | 0.023 | 18.434 | 0 | 4,437,000 | 5.546 | ||||
| 22/04/2026 | 0.029 | 18.984 | 192,000 | 4,437,000 | 5.546 | 117,000 | 0.028 | 75,000 | 0.028 |
| 21/04/2026 | 0.030 | 19.014 | 0 | 4,479,000 | 5.599 | ||||
| 20/04/2026 | 0.033 | 19.114 | 150,000 | 4,479,000 | 5.599 | 75,000 | 0.034 | 75,000 | 0.033 |
| 17/04/2026 | 0.032 | 19.004 | 300,000 | 4,479,000 | 5.599 | 150,000 | 0.032 | 150,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |