24213 比迪法巴六十购Ａ (认购证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.120 | 104.700 | 290,000 | 5,385,000 | 7.693 | 160,000 | 0.121 | ||
| 31/03/2026 | 0.134 | 105.800 | 570,000 | 5,545,000 | 7.921 | 250,000 | 0.136 | ||
| 30/03/2026 | 0.131 | 105.800 | 9,925,000 | 5,795,000 | 8.279 | 1,965,000 | 0.135 | 5,600,000 | 0.137 |
| 27/03/2026 | 0.143 | 106.500 | 5,835,000 | 2,160,000 | 3.086 | 2,795,000 | 0.145 | 3,040,000 | 0.146 |
| 26/03/2026 | 0.123 | 102.700 | 1,755,000 | 1,915,000 | 2.736 | 1,320,000 | 0.141 | 380,000 | 0.139 |
| 25/03/2026 | 0.144 | 106.400 | 1,130,000 | 2,855,000 | 4.079 | 745,000 | 0.149 | 335,000 | 0.145 |
| 24/03/2026 | 0.148 | 107.000 | 7,135,000 | 3,265,000 | 4.664 | 3,325,000 | 0.132 | 3,620,000 | 0.134 |
| 23/03/2026 | 0.122 | 102.400 | 15,560,000 | 2,970,000 | 4.243 | 5,445,000 | 0.135 | 6,270,000 | 0.133 |
| 20/03/2026 | 0.125 | 103.800 | 4,835,000 | 2,145,000 | 3.064 | 2,355,000 | 0.134 | 2,360,000 | 0.136 |
| 19/03/2026 | 0.120 | 103.200 | 940,000 | 2,140,000 | 3.057 | 355,000 | 0.124 | 470,000 | 0.122 |
| 18/03/2026 | 0.115 | 102.200 | 1,580,000 | 2,025,000 | 2.893 | 575,000 | 0.113 | 885,000 | 0.117 |
| 17/03/2026 | 0.130 | 104.500 | 4,265,000 | 1,715,000 | 2.450 | 2,595,000 | 0.139 | 1,040,000 | 0.140 |
| 16/03/2026 | 0.127 | 104.300 | 18,170,000 | 3,270,000 | 4.671 | 5,555,000 | 0.088 | 8,350,000 | 0.089 |
| 13/03/2026 | 0.090 | 96.750 | 23,815,000 | 475,000 | 0.679 | 11,930,000 | 0.095 | 11,435,000 | 0.095 |
| 12/03/2026 | 0.097 | 98.200 | 25,295,000 | 970,000 | 1.386 | 12,175,000 | 0.095 | 12,610,000 | 0.095 |
| 11/03/2026 | 0.097 | 98.150 | 28,630,000 | 535,000 | 0.764 | 13,750,000 | 0.098 | 13,805,000 | 0.098 |
| 10/03/2026 | 0.090 | 96.950 | 9,680,000 | 480,000 | 0.686 | 4,790,000 | 0.090 | 4,365,000 | 0.089 |
| 09/03/2026 | 0.095 | 98.050 | 12,570,000 | 905,000 | 1.293 | 5,680,000 | 0.085 | 5,875,000 | 0.085 |
| 06/03/2026 | 0.079 | 94.700 | 12,620,000 | 710,000 | 1.014 | 5,855,000 | 0.073 | 6,180,000 | 0.073 |
| 05/03/2026 | 0.078 | 92.600 | 14,625,000 | 385,000 | 0.550 | 7,230,000 | 0.084 | 7,185,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |