24204 阿里星展六七购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.013 | 122.700 | 0 | 10,900,000 | 15.571 | ||||
| 31/03/2026 | 0.013 | 119.000 | 0 | 10,900,000 | 15.571 | ||||
| 30/03/2026 | 0.013 | 120.500 | 330,000 | 10,900,000 | 15.571 | ||||
| 27/03/2026 | 0.017 | 122.600 | 0 | 10,900,000 | 15.571 | ||||
| 26/03/2026 | 0.017 | 123.000 | 190,000 | 10,900,000 | 15.571 | ||||
| 25/03/2026 | 0.025 | 128.900 | 0 | 10,900,000 | 15.571 | ||||
| 24/03/2026 | 0.020 | 123.200 | 5,000 | 10,900,000 | 15.571 | 5,000 | 0.020 | ||
| 23/03/2026 | 0.018 | 119.700 | 0 | 10,895,000 | 15.564 | ||||
| 20/03/2026 | 0.022 | 123.700 | 20,000 | 10,895,000 | 15.564 | 20,000 | 0.022 | ||
| 19/03/2026 | 0.047 | 132.000 | 0 | 10,875,000 | 15.536 | ||||
| 18/03/2026 | 0.047 | 137.700 | 50,000 | 10,875,000 | 15.536 | ||||
| 17/03/2026 | 0.047 | 134.600 | 235,000 | 10,875,000 | 15.536 | 105,000 | 0.043 | ||
| 16/03/2026 | 0.039 | 134.000 | 15,000 | 10,980,000 | 15.686 | ||||
| 13/03/2026 | 0.036 | 132.500 | 110,000 | 10,980,000 | 15.686 | ||||
| 12/03/2026 | 0.034 | 131.600 | 5,915,000 | 10,980,000 | 15.686 | 2,895,000 | 0.033 | 2,800,000 | 0.031 |
| 11/03/2026 | 0.038 | 133.200 | 300,000 | 11,075,000 | 15.821 | 100,000 | 0.038 | 100,000 | 0.043 |
| 10/03/2026 | 0.041 | 133.500 | 770,000 | 11,075,000 | 15.821 | 595,000 | 0.039 | 50,000 | 0.035 |
| 09/03/2026 | 0.035 | 128.700 | 890,000 | 11,620,000 | 16.600 | 165,000 | 0.031 | 725,000 | 0.030 |
| 06/03/2026 | 0.039 | 130.700 | 9,475,000 | 11,060,000 | 15.800 | 4,740,000 | 0.037 | 4,680,000 | 0.036 |
| 05/03/2026 | 0.029 | 126.300 | 2,955,000 | 11,120,000 | 15.886 | 2,050,000 | 0.031 | 905,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |