24202 小米星展六乙购Ａ (认购证)
按盘价 
0.056 -0.011 (-16.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.067 | 32.020 | 166,180,000 | 14,000,000 | 20.000 | 81,060,000 | 0.068 | 82,220,000 | 0.068 |
| 31/03/2026 | 0.065 | 31.760 | 163,870,000 | 12,840,000 | 18.343 | 81,290,000 | 0.071 | 79,890,000 | 0.072 |
| 30/03/2026 | 0.070 | 32.380 | 156,880,000 | 14,240,000 | 20.343 | 76,710,000 | 0.071 | 79,140,000 | 0.071 |
| 27/03/2026 | 0.079 | 33.000 | 167,700,000 | 11,810,000 | 16.871 | 83,080,000 | 0.072 | 82,460,000 | 0.072 |
| 26/03/2026 | 0.070 | 32.440 | 155,190,000 | 12,430,000 | 17.757 | 77,310,000 | 0.074 | 77,540,000 | 0.073 |
| 25/03/2026 | 0.072 | 32.520 | 184,180,000 | 12,200,000 | 17.429 | 90,130,000 | 0.073 | 91,290,000 | 0.073 |
| 24/03/2026 | 0.074 | 32.680 | 176,740,000 | 11,040,000 | 15.771 | 85,540,000 | 0.073 | 86,740,000 | 0.073 |
| 23/03/2026 | 0.069 | 32.060 | 167,520,000 | 9,840,000 | 14.057 | 85,120,000 | 0.071 | 81,940,000 | 0.071 |
| 20/03/2026 | 0.080 | 33.200 | 161,190,000 | 13,020,000 | 18.600 | 75,630,000 | 0.088 | 79,630,000 | 0.088 |
| 19/03/2026 | 0.112 | 36.320 | 29,650,000 | 9,020,000 | 12.886 | 13,740,000 | 0.114 | 13,440,000 | 0.113 |
| 18/03/2026 | 0.098 | 35.140 | 121,100,000 | 9,320,000 | 13.314 | 60,060,000 | 0.097 | 60,750,000 | 0.097 |
| 17/03/2026 | 0.102 | 35.360 | 96,520,000 | 8,630,000 | 12.329 | 47,630,000 | 0.113 | 48,190,000 | 0.114 |
| 16/03/2026 | 0.099 | 35.200 | 142,500,000 | 8,070,000 | 11.529 | 70,680,000 | 0.089 | 71,780,000 | 0.089 |
| 13/03/2026 | 0.083 | 33.320 | 138,110,000 | 6,970,000 | 9.957 | 68,910,000 | 0.082 | 69,200,000 | 0.082 |
| 12/03/2026 | 0.082 | 33.300 | 127,480,000 | 6,680,000 | 9.543 | 63,610,000 | 0.083 | 63,620,000 | 0.082 |
| 11/03/2026 | 0.082 | 33.340 | 120,250,000 | 6,670,000 | 9.529 | 60,060,000 | 0.084 | 60,020,000 | 0.084 |
| 10/03/2026 | 0.086 | 33.620 | 140,870,000 | 6,710,000 | 9.586 | 70,990,000 | 0.091 | 69,580,000 | 0.091 |
| 09/03/2026 | 0.087 | 33.680 | 135,620,000 | 8,120,000 | 11.600 | 66,480,000 | 0.082 | 69,140,000 | 0.082 |
| 06/03/2026 | 0.086 | 33.420 | 134,290,000 | 5,460,000 | 7.800 | 66,470,000 | 0.076 | 67,490,000 | 0.076 |
| 05/03/2026 | 0.074 | 32.200 | 80,120,000 | 4,440,000 | 6.343 | 40,080,000 | 0.077 | 40,040,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |