24186 中移华泰六七购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.021 | 86.200 | 3,430,000 | 9,350,000 | 9.350 | 1,715,000 | 0.023 | 1,715,000 | 0.024 |
| 14/05/2026 | 0.027 | 86.700 | 810,000 | 9,350,000 | 9.350 | 430,000 | 0.028 | 380,000 | 0.029 |
| 13/05/2026 | 0.025 | 86.550 | 960,000 | 9,400,000 | 9.400 | 460,000 | 0.026 | 480,000 | 0.028 |
| 12/05/2026 | 0.027 | 86.500 | 0 | 9,380,000 | 9.380 | ||||
| 11/05/2026 | 0.028 | 86.200 | 1,000,000 | 9,380,000 | 9.380 | 1,000,000 | 0.028 | ||
| 08/05/2026 | 0.022 | 85.450 | 0 | 10,380,000 | 10.380 | ||||
| 07/05/2026 | 0.022 | 85.300 | 300,000 | 10,380,000 | 10.380 | 300,000 | 0.022 | ||
| 06/05/2026 | 0.018 | 84.700 | 0 | 10,680,000 | 10.680 | ||||
| 05/05/2026 | 0.017 | 83.850 | 0 | 10,680,000 | 10.680 | ||||
| 04/05/2026 | 0.018 | 83.950 | 0 | 10,680,000 | 10.680 | ||||
| 30/04/2026 | 0.023 | 84.600 | 500,000 | 10,680,000 | 10.680 | 500,000 | 0.023 | ||
| 29/04/2026 | 0.025 | 85.450 | 10,000 | 11,180,000 | 11.180 | 10,000 | 0.023 | ||
| 28/04/2026 | 0.023 | 84.650 | 1,055,000 | 11,190,000 | 11.190 | 55,000 | 0.022 | 1,000,000 | 0.023 |
| 27/04/2026 | 0.020 | 84.400 | 0 | 10,245,000 | 10.245 | ||||
| 24/04/2026 | 0.020 | 83.900 | 1,795,000 | 10,245,000 | 10.245 | 335,000 | 0.019 | 900,000 | 0.021 |
| 23/04/2026 | 0.021 | 84.000 | 200,000 | 9,680,000 | 9.680 | 100,000 | 0.021 | 100,000 | 0.022 |
| 22/04/2026 | 0.018 | 83.400 | 115,000 | 9,680,000 | 9.680 | 80,000 | 0.019 | ||
| 21/04/2026 | 0.018 | 83.700 | 2,475,000 | 9,760,000 | 9.760 | 1,015,000 | 0.017 | 1,420,000 | 0.018 |
| 20/04/2026 | 0.012 | 81.800 | 0 | 9,355,000 | 9.355 | ||||
| 17/04/2026 | 0.012 | 81.450 | 0 | 9,355,000 | 9.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |