24171 黑芝法巴六七购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.021 | 15.130 | 242,000 | 1,729,000 | 4.322 | 242,000 | 0.022 | ||
| 31/03/2026 | 0.019 | 15.520 | 0 | 1,971,000 | 4.928 | ||||
| 30/03/2026 | 0.025 | 15.860 | 0 | 1,971,000 | 4.928 | ||||
| 27/03/2026 | 0.026 | 16.080 | 50,000 | 1,971,000 | 4.928 | 50,000 | 0.028 | ||
| 26/03/2026 | 0.028 | 16.660 | 11,000 | 2,021,000 | 5.052 | 11,000 | 0.032 | ||
| 25/03/2026 | 0.038 | 17.430 | 1,200,000 | 2,032,000 | 5.080 | 550,000 | 0.044 | 550,000 | 0.044 |
| 24/03/2026 | 0.041 | 17.750 | 0 | 2,032,000 | 5.080 | ||||
| 23/03/2026 | 0.042 | 17.660 | 3,400,000 | 2,032,000 | 5.080 | 1,700,000 | 0.046 | 1,700,000 | 0.046 |
| 20/03/2026 | 0.049 | 18.700 | 652,000 | 2,032,000 | 5.080 | 326,000 | 0.052 | 326,000 | 0.051 |
| 19/03/2026 | 0.051 | 18.030 | 11,874,000 | 2,032,000 | 5.080 | 5,920,000 | 0.058 | 5,902,000 | 0.059 |
| 18/03/2026 | 0.067 | 19.170 | 13,979,000 | 2,050,000 | 5.125 | 6,906,000 | 0.066 | 7,073,000 | 0.066 |
| 17/03/2026 | 0.063 | 19.040 | 8,888,000 | 1,883,000 | 4.708 | 4,480,000 | 0.062 | 4,306,000 | 0.062 |
| 16/03/2026 | 0.058 | 18.560 | 9,284,000 | 2,057,000 | 5.142 | 4,772,000 | 0.054 | 4,410,000 | 0.054 |
| 13/03/2026 | 0.052 | 18.510 | 10,111,000 | 2,419,000 | 6.048 | 5,109,000 | 0.056 | 5,002,000 | 0.056 |
| 12/03/2026 | 0.066 | 19.600 | 9,576,000 | 2,526,000 | 6.315 | 4,657,000 | 0.076 | 4,881,000 | 0.076 |
| 11/03/2026 | 0.085 | 20.620 | 51,998,000 | 2,302,000 | 5.755 | 25,984,000 | 0.086 | 25,951,000 | 0.086 |
| 10/03/2026 | 0.067 | 19.760 | 13,292,000 | 2,335,000 | 5.838 | 6,160,000 | 0.067 | 7,024,000 | 0.067 |
| 09/03/2026 | 0.068 | 19.290 | 38,393,000 | 1,471,000 | 3.678 | 19,219,000 | 0.060 | 19,164,000 | 0.060 |
| 06/03/2026 | 0.065 | 19.200 | 45,027,000 | 1,526,000 | 3.815 | 22,304,000 | 0.071 | 22,473,000 | 0.071 |
| 05/03/2026 | 0.069 | 19.000 | 23,260,000 | 1,357,000 | 3.392 | 11,541,000 | 0.076 | 11,719,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |