24141 吉利国君六六购Ｂ (认购证)
按盘价 
0.074 -0.025 (-25.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.099 | 20.580 | 240,000 | 25,000 | 0.036 | 120,000 | 0.103 | 120,000 | 0.095 |
| 15/05/2026 | 0.182 | 21.620 | 80,000 | 25,000 | 0.036 | 80,000 | 0.174 | ||
| 14/05/2026 | 0.161 | 21.260 | 0 | 105,000 | 0.150 | ||||
| 13/05/2026 | 0.167 | 21.380 | 2,130,000 | 105,000 | 0.150 | 1,025,000 | 0.170 | 1,105,000 | 0.169 |
| 12/05/2026 | 0.290 | 22.560 | 0 | 25,000 | 0.036 | ||||
| 11/05/2026 | 0.290 | 22.440 | 0 | 25,000 | 0.036 | ||||
| 08/05/2026 | 0.330 | 22.740 | 0 | 25,000 | 0.036 | ||||
| 07/05/2026 | 0.330 | 22.700 | 0 | 25,000 | 0.036 | ||||
| 06/05/2026 | 0.330 | 22.560 | 0 | 25,000 | 0.036 | ||||
| 05/05/2026 | 0.370 | 23.000 | 0 | 25,000 | 0.036 | ||||
| 04/05/2026 | 0.370 | 23.020 | 0 | 25,000 | 0.036 | ||||
| 30/04/2026 | 0.370 | 22.900 | 0 | 25,000 | 0.036 | ||||
| 29/04/2026 | 0.305 | 22.340 | 0 | 25,000 | 0.036 | ||||
| 28/04/2026 | 0.280 | 21.780 | 0 | 25,000 | 0.036 | ||||
| 27/04/2026 | 0.350 | 22.380 | 0 | 25,000 | 0.036 | ||||
| 24/04/2026 | 0.425 | 23.020 | 0 | 25,000 | 0.036 | ||||
| 23/04/2026 | 0.510 | 23.660 | 0 | 25,000 | 0.036 | ||||
| 22/04/2026 | 0.660 | 24.900 | 0 | 25,000 | 0.036 | ||||
| 21/04/2026 | 0.580 | 24.380 | 0 | 25,000 | 0.036 | ||||
| 20/04/2026 | 0.570 | 24.100 | 0 | 25,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |