24124 港交信证六九购Ａ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | ||||||||
| 01/04/2026 | 0 | 1,830,000 | 4.580 | 1,160,000 | 0.058 | ||||
| 31/03/2026 | 0 | 2,990,000 | 7.480 | 520,000 | 0.042 | 300,000 | 0.043 | ||
| 30/03/2026 | 0 | 3,210,000 | 8.030 | 60,000 | 0.041 | ||||
| 27/03/2026 | 0 | 3,150,000 | 7.880 | 380,000 | 0.046 | 280,000 | 0.047 | ||
| 26/03/2026 | 0 | 3,250,000 | 8.130 | ||||||
| 25/03/2026 | 0 | 3,250,000 | 8.130 | 180,000 | 0.055 | ||||
| 24/03/2026 | 0 | 3,430,000 | 8.580 | 1,010,000 | 0.048 | 50,000 | 0.049 | ||
| 23/03/2026 | 0 | 4,390,000 | 10.980 | 570,000 | 0.039 | ||||
| 20/03/2026 | 0 | 3,820,000 | 9.550 | ||||||
| 19/03/2026 | 0 | 3,820,000 | 9.550 | 10,000 | 0.056 | 1,130,000 | 0.057 | ||
| 18/03/2026 | 0 | 2,700,000 | 6.750 | 10,000 | 0.065 | 10,000 | 0.065 | ||
| 17/03/2026 | 0 | 2,700,000 | 6.750 | 470,000 | 0.077 | 410,000 | 0.073 | ||
| 16/03/2026 | 0 | 2,760,000 | 6.900 | 790,000 | 0.065 | 860,000 | 0.064 | ||
| 13/03/2026 | 0 | 2,690,000 | 6.730 | 20,000 | 0.070 | ||||
| 12/03/2026 | 0 | 2,710,000 | 6.780 | 90,000 | 0.075 | ||||
| 11/03/2026 | 0 | 2,620,000 | 6.550 | 450,000 | 0.084 | 450,000 | 0.084 | ||
| 10/03/2026 | 0 | 2,620,000 | 6.550 | 850,000 | 0.077 | 260,000 | 0.077 | ||
| 09/03/2026 | 0 | 3,210,000 | 8.030 | 430,000 | 0.067 | 1,030,000 | 0.065 | ||
| 06/03/2026 | 0 | 2,610,000 | 6.530 | 300,000 | 0.074 | 400,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |