24122 五矿信证六乙购Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.041 | 8.500 | 0 | 420,000 | 1.050 | ||||
| 07/10/2026 | 0.043 | 8.620 | 0 | 420,000 | 1.050 | ||||
| 06/10/2026 | 0.043 | 8.605 | 0 | 420,000 | 1.050 | ||||
| 05/10/2026 | 0.043 | 8.560 | 0 | 420,000 | 1.050 | ||||
| 02/10/2026 | 0.042 | 8.500 | 180,000 | 420,000 | 1.050 | 180,000 | 0.042 | ||
| 30/09/2026 | 0.050 | 8.685 | 180,000 | 600,000 | 1.500 | 180,000 | 0.050 | ||
| 29/09/2026 | 0.046 | 8.565 | 40,000 | 420,000 | 1.050 | 40,000 | 0.046 | ||
| 28/09/2026 | 0.041 | 8.325 | 200,000 | 460,000 | 1.150 | 200,000 | 0.038 | ||
| 25/09/2026 | 0.050 | 8.545 | 0 | 660,000 | 1.650 | ||||
| 24/09/2026 | 0.050 | 8.575 | 212,000 | 660,000 | 1.650 | 12,000 | 0.049 | 200,000 | 0.052 |
| 23/09/2026 | 0.059 | 8.865 | 0 | 472,000 | 1.180 | ||||
| 22/09/2026 | 0.059 | 8.755 | 0 | 472,000 | 1.180 | ||||
| 21/09/2026 | 0.061 | 8.810 | 0 | 472,000 | 1.180 | ||||
| 18/09/2026 | 0.061 | 8.835 | 400,000 | 472,000 | 1.180 | 200,000 | 0.059 | 200,000 | 0.054 |
| 17/09/2026 | 0.057 | 8.570 | 0 | 472,000 | 1.180 | ||||
| 16/09/2026 | 0.057 | 8.640 | 8,000 | 472,000 | 1.180 | 4,000 | 0.054 | ||
| 15/09/2026 | 0.054 | 8.435 | 4,000 | 468,000 | 1.170 | 4,000 | 0.054 | ||
| 14/09/2026 | 0.061 | 8.635 | 400,000 | 464,000 | 1.160 | 200,000 | 0.061 | 200,000 | 0.066 |
| 11/09/2026 | 0.075 | 9.070 | 88,000 | 464,000 | 1.160 | 88,000 | 0.071 | ||
| 10/09/2026 | 0.107 | 9.880 | 0 | 376,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |