24122 五矿信证六乙购Ａ (认购证)
按盘价 
0.098 -0.009 (-8.411%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.107 | 7.840 | 0 | 292,000 | 0.730 | ||||
| 31/03/2026 | 0.085 | 7.220 | 296,000 | 292,000 | 0.730 | 148,000 | 0.094 | 148,000 | 0.092 |
| 30/03/2026 | 0.095 | 7.480 | 0 | 292,000 | 0.730 | ||||
| 27/03/2026 | 0.095 | 7.460 | 400,000 | 292,000 | 0.730 | 200,000 | 0.095 | 200,000 | 0.098 |
| 26/03/2026 | 0.094 | 7.460 | 96,000 | 292,000 | 0.730 | 48,000 | 0.094 | ||
| 25/03/2026 | 0.109 | 7.830 | 0 | 340,000 | 0.850 | ||||
| 24/03/2026 | 0.102 | 7.650 | 0 | 340,000 | 0.850 | ||||
| 23/03/2026 | 0.086 | 7.120 | 0 | 340,000 | 0.850 | ||||
| 20/03/2026 | 0.094 | 7.560 | 4,000 | 340,000 | 0.850 | 4,000 | 0.094 | ||
| 19/03/2026 | 0.108 | 7.900 | 1,120,000 | 336,000 | 0.840 | 640,000 | 0.113 | 480,000 | 0.113 |
| 18/03/2026 | 0.131 | 8.450 | 0 | 496,000 | 1.240 | ||||
| 17/03/2026 | 0.128 | 8.350 | 96,000 | 496,000 | 1.240 | 48,000 | 0.128 | 48,000 | 0.136 |
| 16/03/2026 | 0.127 | 8.300 | 300,000 | 496,000 | 1.240 | 148,000 | 0.118 | 152,000 | 0.119 |
| 13/03/2026 | 0.134 | 8.450 | 2,116,000 | 492,000 | 1.230 | 960,000 | 0.138 | 1,156,000 | 0.142 |
| 12/03/2026 | 0.147 | 8.720 | 0 | 296,000 | 0.740 | ||||
| 11/03/2026 | 0.156 | 8.910 | 0 | 296,000 | 0.740 | ||||
| 10/03/2026 | 0.156 | 8.960 | 0 | 296,000 | 0.740 | ||||
| 09/03/2026 | 0.152 | 8.800 | 2,080,000 | 296,000 | 0.740 | 1,036,000 | 0.143 | 1,044,000 | 0.140 |
| 06/03/2026 | 0.170 | 8.990 | 0 | 288,000 | 0.720 | ||||
| 05/03/2026 | 0.170 | 9.000 | 0 | 288,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |