24114 东金中银七乙购Ａ (认购证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.057 | 25.840 | 225,000 | 12,400,000 | 17.714 | 175,000 | 0.057 | 50,000 | 0.062 |
| 24/08/2026 | 0.062 | 26.780 | 16,737,500 | 12,525,000 | 17.893 | 8,150,000 | 0.066 | 8,587,500 | 0.066 |
| 21/08/2026 | 0.067 | 27.480 | 14,875,000 | 12,087,500 | 17.268 | 7,962,500 | 0.061 | 6,912,500 | 0.060 |
| 20/08/2026 | 0.054 | 25.280 | 29,712,500 | 13,137,500 | 18.768 | 12,300,000 | 0.058 | 17,412,500 | 0.057 |
| 19/08/2026 | 0.044 | 23.880 | 2,450,000 | 8,025,000 | 11.464 | 1,600,000 | 0.041 | 850,000 | 0.040 |
| 18/08/2026 | 0.037 | 22.460 | 200,000 | 8,775,000 | 12.536 | 200,000 | 0.036 | ||
| 17/08/2026 | 0.036 | 22.220 | 200,000 | 8,975,000 | 12.821 | 200,000 | 0.037 | ||
| 14/08/2026 | 0.034 | 21.400 | 1,325,000 | 8,775,000 | 12.536 | 1,325,000 | 0.034 | ||
| 13/08/2026 | 0.033 | 21.485 | 775,000 | 10,100,000 | 14.429 | 150,000 | 0.038 | 625,000 | 0.037 |
| 12/08/2026 | 0.041 | 22.925 | 3,112,500 | 9,625,000 | 13.750 | 1,487,500 | 0.041 | 1,625,000 | 0.041 |
| 11/08/2026 | 0.040 | 22.365 | 1,650,000 | 9,487,500 | 13.554 | 375,000 | 0.048 | 1,275,000 | 0.046 |
| 10/08/2026 | 0.045 | 23.505 | 14,200,000 | 8,587,500 | 12.268 | 14,150,000 | 0.044 | 50,000 | 0.044 |
| 07/08/2026 | 0.041 | 22.785 | 662,500 | 22,687,500 | 32.411 | 662,500 | 0.042 | ||
| 06/08/2026 | 0.038 | 22.065 | 2,300,000 | 23,350,000 | 33.357 | 850,000 | 0.040 | 1,387,500 | 0.042 |
| 05/08/2026 | 0.036 | 21.585 | 1,600,000 | 22,812,500 | 32.589 | 500,000 | 0.031 | 1,100,000 | 0.035 |
| 04/08/2026 | 0.026 | 19.785 | 0 | 22,212,500 | 31.732 | ||||
| 03/08/2026 | 0.026 | 19.815 | 462,500 | 22,212,500 | 31.732 | 62,500 | 0.026 | 400,000 | 0.026 |
| 31/07/2026 | 0.028 | 20.045 | 1,037,500 | 21,875,000 | 31.250 | 1,000,000 | 0.029 | 37,500 | 0.032 |
| 30/07/2026 | 0.027 | 19.715 | 700,000 | 22,837,500 | 32.625 | 600,000 | 0.029 | 100,000 | 0.029 |
| 29/07/2026 | 0.027 | 19.805 | 187,500 | 23,337,500 | 33.339 | 12,500 | 0.026 | 175,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |