24111 江铜摩利六六沽Ａ (认沽证)
按盘价 
0.191 +0.032 (+20.126%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.159 | 35.840 | 9,310,000 | 710,000 | 1.044 | 4,250,000 | 0.168 | 4,850,000 | 0.166 |
| 31/03/2026 | 0.216 | 34.100 | 13,590,000 | 110,000 | 0.162 | 6,820,000 | 0.213 | 6,670,000 | 0.213 |
| 30/03/2026 | 0.175 | 35.540 | 7,980,000 | 260,000 | 0.382 | 4,300,000 | 0.187 | 3,530,000 | 0.189 |
| 27/03/2026 | 0.166 | 35.860 | 22,630,000 | 1,030,000 | 1.515 | 11,490,000 | 0.179 | 10,480,000 | 0.180 |
| 26/03/2026 | 0.150 | 36.420 | 11,550,000 | 2,040,000 | 3.000 | 4,940,000 | 0.145 | 5,570,000 | 0.144 |
| 25/03/2026 | 0.130 | 37.160 | 14,200,000 | 1,410,000 | 2.074 | 6,470,000 | 0.134 | 7,020,000 | 0.133 |
| 24/03/2026 | 0.176 | 35.400 | 25,230,000 | 860,000 | 1.265 | 11,700,000 | 0.202 | 12,350,000 | 0.203 |
| 23/03/2026 | 0.221 | 34.180 | 68,590,000 | 210,000 | 0.309 | 33,410,000 | 0.217 | 33,180,000 | 0.218 |
| 20/03/2026 | 0.162 | 36.120 | 17,730,000 | 440,000 | 0.647 | 9,400,000 | 0.159 | 8,290,000 | 0.158 |
| 19/03/2026 | 0.154 | 36.640 | 22,850,000 | 1,550,000 | 2.279 | 11,830,000 | 0.141 | 10,880,000 | 0.142 |
| 18/03/2026 | 0.116 | 38.660 | 11,380,000 | 2,500,000 | 3.676 | 4,950,000 | 0.126 | 6,340,000 | 0.125 |
| 17/03/2026 | 0.126 | 38.100 | 35,010,000 | 1,110,000 | 1.632 | 16,750,000 | 0.120 | 17,240,000 | 0.118 |
| 16/03/2026 | 0.127 | 38.540 | 16,050,000 | 620,000 | 0.912 | 7,790,000 | 0.134 | 8,020,000 | 0.134 |
| 13/03/2026 | 0.100 | 40.080 | 6,390,000 | 390,000 | 0.574 | 3,000,000 | 0.090 | 3,100,000 | 0.090 |
| 12/03/2026 | 0.099 | 40.680 | 7,940,000 | 290,000 | 0.426 | 3,960,000 | 0.098 | 3,970,000 | 0.096 |
| 11/03/2026 | 0.094 | 40.460 | 1,470,000 | 280,000 | 0.412 | 810,000 | 0.094 | 660,000 | 0.095 |
| 10/03/2026 | 0.093 | 40.700 | 4,030,000 | 430,000 | 0.632 | 1,950,000 | 0.096 | 2,080,000 | 0.096 |
| 09/03/2026 | 0.123 | 39.700 | 1,760,000 | 300,000 | 0.441 | 890,000 | 0.158 | 670,000 | 0.160 |
| 06/03/2026 | 0.103 | 40.940 | 6,760,000 | 520,000 | 0.765 | 3,640,000 | 0.111 | 3,080,000 | 0.112 |
| 05/03/2026 | 0.098 | 41.940 | 16,420,000 | 1,080,000 | 1.588 | 7,760,000 | 0.091 | 8,460,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |