24102 长实花旗六八购Ａ (认购证)
按盘价 
0.143 -0.008 (-5.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.151 | 45.580 | 2,710,000 | 1,450,000 | 2.170 | 1,360,000 | 0.159 | 1,350,000 | 0.158 |
| 31/03/2026 | 0.124 | 44.460 | 4,200,000 | 1,460,000 | 2.190 | 2,100,000 | 0.124 | 2,100,000 | 0.125 |
| 30/03/2026 | 0.109 | 43.780 | 4,500,000 | 1,460,000 | 2.190 | 2,250,000 | 0.109 | 2,250,000 | 0.110 |
| 27/03/2026 | 0.116 | 43.960 | 3,530,000 | 1,460,000 | 2.190 | 1,800,000 | 0.119 | 1,730,000 | 0.119 |
| 26/03/2026 | 0.128 | 44.340 | 4,205,000 | 1,530,000 | 2.290 | 2,105,000 | 0.135 | 2,100,000 | 0.135 |
| 25/03/2026 | 0.139 | 44.760 | 12,600,000 | 1,535,000 | 2.300 | 6,300,000 | 0.141 | 6,300,000 | 0.141 |
| 24/03/2026 | 0.140 | 44.640 | 11,735,000 | 1,535,000 | 2.300 | 5,875,000 | 0.132 | 5,860,000 | 0.131 |
| 23/03/2026 | 0.130 | 44.240 | 5,010,000 | 1,550,000 | 2.320 | 2,400,000 | 0.132 | 2,600,000 | 0.131 |
| 20/03/2026 | 0.160 | 45.680 | 15,335,000 | 1,350,000 | 2.020 | 7,655,000 | 0.181 | 7,680,000 | 0.180 |
| 19/03/2026 | 0.189 | 46.240 | 9,010,000 | 1,325,000 | 1.990 | 4,505,000 | 0.199 | 4,505,000 | 0.200 |
| 18/03/2026 | 0.260 | 47.940 | 2,620,000 | 1,325,000 | 1.990 | 1,310,000 | 0.250 | 1,310,000 | 0.245 |
| 17/03/2026 | 0.216 | 46.840 | 65,000 | 1,325,000 | 1.990 | 60,000 | 0.213 | 5,000 | 0.206 |
| 16/03/2026 | 0.193 | 46.240 | 0 | 1,380,000 | 2.070 | ||||
| 13/03/2026 | 0.186 | 46.000 | 205,000 | 1,380,000 | 2.070 | 5,000 | 0.175 | 200,000 | 0.178 |
| 12/03/2026 | 0.207 | 46.520 | 215,000 | 1,185,000 | 1.780 | 215,000 | 0.204 | ||
| 11/03/2026 | 0.250 | 47.480 | 0 | 970,000 | 1.450 | ||||
| 10/03/2026 | 0.260 | 47.860 | 0 | 970,000 | 1.450 | ||||
| 09/03/2026 | 0.227 | 46.860 | 220,000 | 970,000 | 1.450 | 10,000 | 0.218 | 210,000 | 0.200 |
| 06/03/2026 | 0.250 | 47.900 | 340,000 | 770,000 | 1.150 | 80,000 | 0.275 | 260,000 | 0.253 |
| 05/03/2026 | 0.241 | 47.300 | 0 | 590,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |