24098 中铝摩通六九沽Ａ (认沽证)
按盘价 
0.148 +0.001 (+0.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.147 | 8.580 | 0 | 30,000 | 0.043 | ||||
| 25/08/2026 | 0.159 | 8.480 | 0 | 30,000 | 0.043 | ||||
| 24/08/2026 | 0.152 | 8.575 | 0 | 30,000 | 0.043 | ||||
| 21/08/2026 | 0.178 | 8.400 | 0 | 30,000 | 0.043 | ||||
| 20/08/2026 | 0.216 | 8.080 | 0 | 30,000 | 0.043 | ||||
| 19/08/2026 | 0.207 | 8.210 | 0 | 30,000 | 0.043 | ||||
| 18/08/2026 | 0.190 | 8.345 | 0 | 30,000 | 0.043 | ||||
| 17/08/2026 | 0.164 | 8.560 | 0 | 30,000 | 0.043 | ||||
| 14/08/2026 | 0.214 | 8.185 | 0 | 30,000 | 0.043 | ||||
| 13/08/2026 | 0.210 | 8.235 | 0 | 30,000 | 0.043 | ||||
| 12/08/2026 | 0.151 | 8.780 | 0 | 30,000 | 0.043 | ||||
| 11/08/2026 | 0.173 | 8.550 | 0 | 30,000 | 0.043 | ||||
| 10/08/2026 | 0.160 | 8.725 | 0 | 30,000 | 0.043 | ||||
| 07/08/2026 | 0.178 | 8.600 | 0 | 30,000 | 0.043 | ||||
| 06/08/2026 | 0.200 | 8.405 | 0 | 30,000 | 0.043 | ||||
| 05/08/2026 | 0.177 | 8.645 | 0 | 30,000 | 0.043 | ||||
| 04/08/2026 | 0.212 | 8.390 | 30,000 | 30,000 | 0.043 | 30,000 | 0.215 | ||
| 03/08/2026 | 0.227 | 8.260 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.208 | 8.460 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.221 | 8.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |