24093 恒指法兴六六购Ａ (认购证)
按盘价 
0.032 -0.018 (-36.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.050 | 26,389.040 | 11,700,000 | 8,650,000 | 3.460 | 7,030,000 | 0.062 | 1,770,000 | 0.059 |
| 13/05/2026 | 0.046 | 26,388.440 | 269,190,000 | 13,910,000 | 5.564 | 129,890,000 | 0.046 | 135,310,000 | 0.046 |
| 12/05/2026 | 0.048 | 26,347.910 | 20,210,000 | 8,490,000 | 3.396 | 9,560,000 | 0.053 | 9,980,000 | 0.054 |
| 11/05/2026 | 0.051 | 26,406.840 | 12,310,000 | 8,070,000 | 3.228 | 5,960,000 | 0.048 | 6,210,000 | 0.047 |
| 08/05/2026 | 0.052 | 26,393.710 | 609,380,000 | 7,820,000 | 3.128 | 303,750,000 | 0.047 | 304,550,000 | 0.047 |
| 07/05/2026 | 0.063 | 26,626.280 | 26,480,000 | 7,020,000 | 2.808 | 15,670,000 | 0.060 | 8,580,000 | 0.060 |
| 06/05/2026 | 0.045 | 26,213.780 | 128,340,000 | 14,110,000 | 5.644 | 65,260,000 | 0.038 | 62,880,000 | 0.038 |
| 05/05/2026 | 0.036 | 25,898.610 | 387,660,000 | 16,490,000 | 6.596 | 188,860,000 | 0.033 | 196,150,000 | 0.033 |
| 04/05/2026 | 0.043 | 26,095.880 | 27,060,000 | 9,200,000 | 3.680 | 12,900,000 | 0.046 | 6,840,000 | 0.047 |
| 30/04/2026 | 0.037 | 25,776.530 | 318,720,000 | 15,260,000 | 6.104 | 156,200,000 | 0.042 | 161,940,000 | 0.042 |
| 29/04/2026 | 0.048 | 26,111.840 | 82,730,000 | 9,520,000 | 3.808 | 44,420,000 | 0.045 | 37,420,000 | 0.044 |
| 28/04/2026 | 0.038 | 25,679.780 | 186,740,000 | 16,520,000 | 6.608 | 92,680,000 | 0.043 | 93,880,000 | 0.043 |
| 27/04/2026 | 0.048 | 25,925.650 | 202,240,000 | 15,320,000 | 6.128 | 99,380,000 | 0.053 | 102,600,000 | 0.052 |
| 24/04/2026 | 0.052 | 25,978.070 | 315,090,000 | 12,100,000 | 4.840 | 157,160,000 | 0.044 | 157,610,000 | 0.044 |
| 23/04/2026 | 0.051 | 25,915.200 | 125,630,000 | 11,650,000 | 4.660 | 61,620,000 | 0.053 | 63,800,000 | 0.053 |
| 22/04/2026 | 0.065 | 26,163.240 | 129,010,000 | 9,470,000 | 3.788 | 62,500,000 | 0.065 | 66,290,000 | 0.065 |
| 21/04/2026 | 0.079 | 26,487.480 | 1,560,000 | 5,680,000 | 2.272 | 850,000 | 0.077 | 370,000 | 0.080 |
| 20/04/2026 | 0.074 | 26,361.070 | 206,350,000 | 6,160,000 | 2.464 | 104,500,000 | 0.068 | 100,940,000 | 0.068 |
| 17/04/2026 | 0.066 | 26,160.330 | 190,920,000 | 9,720,000 | 3.888 | 93,680,000 | 0.069 | 96,900,000 | 0.069 |
| 16/04/2026 | 0.079 | 26,394.260 | 6,950,000 | 6,500,000 | 2.600 | 4,770,000 | 0.076 | 2,180,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |