24079 蜜雪花旗六甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 266.800 | 0 | |||||||
| 14/05/2026 | 273.000 | 0 | 2,200,000 | 3.300 | |||||
| 13/05/2026 | 282.000 | 0 | 2,200,000 | 3.300 | |||||
| 12/05/2026 | 280.000 | 0 | 2,200,000 | 3.300 | |||||
| 11/05/2026 | 281.800 | 0 | 2,200,000 | 3.300 | 1,500,000 | 0.011 | |||
| 08/05/2026 | 287.600 | 0 | 3,700,000 | 5.550 | 30,000 | 0.012 | |||
| 07/05/2026 | 290.000 | 0 | 3,730,000 | 5.590 | |||||
| 06/05/2026 | 287.200 | 0 | 3,730,000 | 5.590 | 30,000 | 0.012 | |||
| 05/05/2026 | 293.200 | 0 | 3,760,000 | 5.640 | |||||
| 04/05/2026 | 295.000 | 0 | 3,760,000 | 5.640 | |||||
| 30/04/2026 | 287.800 | 0 | 3,760,000 | 5.640 | |||||
| 29/04/2026 | 292.000 | 0 | 3,760,000 | 5.640 | |||||
| 28/04/2026 | 286.000 | 0 | 3,760,000 | 5.640 | |||||
| 27/04/2026 | 290.800 | 0 | 3,760,000 | 5.640 | 80,000 | 0.017 | |||
| 24/04/2026 | 298.200 | 0 | 3,680,000 | 5.520 | |||||
| 23/04/2026 | 303.400 | 0 | 3,680,000 | 5.520 | |||||
| 22/04/2026 | 304.400 | 0 | 3,680,000 | 5.520 | |||||
| 21/04/2026 | 309.200 | 0 | 3,680,000 | 5.520 | |||||
| 20/04/2026 | 292.800 | 0 | 3,680,000 | 5.520 | |||||
| 17/04/2026 | 286.600 | 0 | 3,680,000 | 5.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |