24071 商汤中银六四购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.016 | 1.890 | 115,000 | 1,764,000 | 2.520 | ||||
| 31/03/2026 | 0.015 | 1.840 | 0 | 1,764,000 | 2.520 | ||||
| 30/03/2026 | 0.016 | 1.860 | 0 | 1,764,000 | 2.520 | ||||
| 27/03/2026 | 0.016 | 1.860 | 40,000 | 1,764,000 | 2.520 | 40,000 | 0.016 | ||
| 26/03/2026 | 0.018 | 1.850 | 0 | 1,804,000 | 2.577 | ||||
| 25/03/2026 | 0.018 | 1.880 | 1,339,000 | 1,804,000 | 2.577 | 718,000 | 0.023 | 424,000 | 0.024 |
| 24/03/2026 | 0.032 | 1.910 | 857,000 | 2,098,000 | 2.997 | 857,000 | 0.032 | ||
| 23/03/2026 | 0.027 | 1.870 | 408,000 | 1,241,000 | 1.773 | 93,000 | 0.029 | ||
| 20/03/2026 | 0.052 | 2.000 | 90,000 | 1,148,000 | 1.640 | 90,000 | 0.055 | ||
| 19/03/2026 | 0.062 | 2.030 | 2,887,000 | 1,058,000 | 1.511 | 1,507,000 | 0.065 | 1,380,000 | 0.067 |
| 18/03/2026 | 0.080 | 2.090 | 11,823,000 | 1,185,000 | 1.693 | 5,785,000 | 0.079 | 6,012,000 | 0.080 |
| 17/03/2026 | 0.075 | 2.060 | 5,436,000 | 958,000 | 1.369 | 2,975,000 | 0.089 | 2,226,000 | 0.085 |
| 16/03/2026 | 0.072 | 2.060 | 5,000 | 1,707,000 | 2.439 | 5,000 | 0.071 | ||
| 13/03/2026 | 0.077 | 2.040 | 1,492,000 | 1,712,000 | 2.446 | 113,000 | 0.077 | 1,091,000 | 0.071 |
| 12/03/2026 | 0.101 | 2.110 | 5,290,000 | 734,000 | 1.049 | 2,460,000 | 0.161 | 2,830,000 | 0.157 |
| 11/03/2026 | 0.164 | 2.300 | 10,080,000 | 364,000 | 0.520 | 5,040,000 | 0.182 | 5,040,000 | 0.183 |
| 10/03/2026 | 0.201 | 2.350 | 2,617,000 | 364,000 | 0.520 | 1,337,000 | 0.199 | 1,280,000 | 0.199 |
| 09/03/2026 | 0.178 | 2.300 | 3,318,000 | 421,000 | 0.601 | 1,584,000 | 0.140 | 1,634,000 | 0.140 |
| 06/03/2026 | 0.170 | 2.250 | 0 | 371,000 | 0.530 | ||||
| 05/03/2026 | 0.182 | 2.260 | 57,000 | 371,000 | 0.530 | 57,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |