24066 国药中银六九购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.024 | 17.730 | 0 | 348,000 | 0.497 | ||||
| 19/05/2026 | 0.024 | 17.680 | 280,000 | 348,000 | 0.497 | 20,000 | 0.024 | 260,000 | 0.024 |
| 18/05/2026 | 0.023 | 17.510 | 4,000 | 108,000 | 0.154 | 4,000 | 0.023 | ||
| 15/05/2026 | 0.028 | 17.880 | 0 | 104,000 | 0.149 | ||||
| 14/05/2026 | 0.032 | 18.140 | 0 | 104,000 | 0.149 | ||||
| 13/05/2026 | 0.034 | 18.290 | 0 | 104,000 | 0.149 | ||||
| 12/05/2026 | 0.036 | 18.460 | 0 | 104,000 | 0.149 | ||||
| 11/05/2026 | 0.035 | 18.430 | 4,000 | 104,000 | 0.149 | 4,000 | 0.035 | ||
| 08/05/2026 | 0.039 | 18.430 | 0 | 100,000 | 0.143 | ||||
| 07/05/2026 | 0.044 | 18.730 | 0 | 100,000 | 0.143 | ||||
| 06/05/2026 | 0.044 | 18.690 | 0 | 100,000 | 0.143 | ||||
| 05/05/2026 | 0.044 | 18.660 | 0 | 100,000 | 0.143 | ||||
| 04/05/2026 | 0.044 | 18.730 | 16,000 | 100,000 | 0.143 | 8,000 | 0.044 | 8,000 | 0.044 |
| 30/04/2026 | 0.044 | 18.470 | 0 | 100,000 | 0.143 | ||||
| 29/04/2026 | 0.048 | 18.780 | 0 | 100,000 | 0.143 | ||||
| 28/04/2026 | 0.044 | 18.430 | 0 | 100,000 | 0.143 | ||||
| 27/04/2026 | 0.046 | 18.490 | 100,000 | 100,000 | 0.143 | 100,000 | 0.048 | ||
| 24/04/2026 | 0.060 | 19.220 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.067 | 19.560 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.075 | 19.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |