24064 中海中银六乙购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

24064 中海中银六乙购Ａ (认购证)

按盘价

0.560 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
14/05/2026	0.560	16.430	20,000	765,000	1.093	10,000	0.568	5,000	0.560
13/05/2026	0.560	16.410	20,000	770,000	1.100	7,500	0.547	5,000	0.550
12/05/2026	0.510	16.000	510,000	772,500	1.104			510,000	0.520
11/05/2026	0.550	16.370	2,950,000	262,500	0.375	1,447,500	0.504	1,500,000	0.507
08/05/2026	0.490	15.920	2,735,000	210,000	0.300	1,372,500	0.477	1,362,500	0.477
07/05/2026	0.445	15.480	1,200,000	220,000	0.314	625,000	0.425	550,000	0.423
06/05/2026	0.370	14.970	77,500	295,000	0.421	40,000	0.309	37,500	0.305
05/05/2026	0.270	13.990	20,542,500	297,500	0.425	10,175,000	0.239	10,167,500	0.238
04/05/2026	0.255	13.800	42,297,500	305,000	0.436	21,105,000	0.237	21,042,500	0.237
30/04/2026	0.208	13.280	54,347,500	367,500	0.525	27,175,000	0.213	27,147,500	0.213
29/04/2026	0.217	13.350	47,437,500	395,000	0.564	23,765,000	0.182	23,462,500	0.181
28/04/2026	0.144	12.260	14,845,000	697,500	0.996	7,440,000	0.149	7,405,000	0.149
27/04/2026	0.155	12.410	11,240,000	732,500	1.046	5,620,000	0.147	5,620,000	0.147
24/04/2026	0.154	12.380	5,347,500	732,500	1.046	2,610,000	0.153	2,732,500	0.153
23/04/2026	0.166	12.540	5,022,500	610,000	0.871	2,635,000	0.161	2,385,000	0.160
22/04/2026	0.173	12.630	4,650,000	860,000	1.229	2,295,000	0.165	2,352,500	0.165
21/04/2026	0.173	12.670	9,897,500	802,500	1.146	4,775,000	0.167	5,112,500	0.168
20/04/2026	0.174	12.620	13,595,000	465,000	0.664	6,795,000	0.164	6,797,500	0.164
17/04/2026	0.169	12.540	22,277,500	462,500	0.661	11,162,500	0.169	11,115,000	0.169
16/04/2026	0.167	12.520	17,105,000	510,000	0.729	8,792,500	0.167	8,312,500	0.167

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 15/05/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。