24024 吉利花旗六八沽Ａ (认沽证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.039 | 21.980 | 6,680,000 | 10,785,000 | 26.960 | 2,580,000 | 0.047 | 3,565,000 | 0.042 |
| 31/03/2026 | 0.054 | 20.920 | 10,300,000 | 9,800,000 | 24.500 | 5,600,000 | 0.050 | 4,250,000 | 0.047 |
| 30/03/2026 | 0.052 | 21.060 | 12,435,000 | 11,150,000 | 27.880 | 5,265,000 | 0.053 | 6,345,000 | 0.049 |
| 27/03/2026 | 0.054 | 20.900 | 4,360,000 | 10,070,000 | 25.180 | 875,000 | 0.052 | 2,990,000 | 0.052 |
| 26/03/2026 | 0.057 | 20.620 | 5,965,000 | 7,955,000 | 19.890 | 3,170,000 | 0.056 | 1,980,000 | 0.054 |
| 25/03/2026 | 0.049 | 21.240 | 26,770,000 | 9,145,000 | 22.860 | 10,435,000 | 0.048 | 13,160,000 | 0.047 |
| 24/03/2026 | 0.055 | 20.900 | 6,770,000 | 6,420,000 | 16.050 | 1,200,000 | 0.057 | 4,795,000 | 0.059 |
| 23/03/2026 | 0.070 | 20.000 | 5,125,000 | 2,825,000 | 7.060 | 2,455,000 | 0.060 | 2,530,000 | 0.057 |
| 20/03/2026 | 0.066 | 19.520 | 2,765,000 | 2,750,000 | 6.880 | 1,590,000 | 0.065 | 1,025,000 | 0.062 |
| 19/03/2026 | 0.078 | 18.340 | 1,810,000 | 3,315,000 | 8.290 | 1,355,000 | 0.076 | 355,000 | 0.072 |
| 18/03/2026 | 0.079 | 18.150 | 22,860,000 | 4,315,000 | 10.790 | 10,800,000 | 0.077 | 10,225,000 | 0.077 |
| 17/03/2026 | 0.068 | 18.840 | 26,535,000 | 4,890,000 | 12.230 | 11,900,000 | 0.068 | 12,940,000 | 0.067 |
| 16/03/2026 | 0.087 | 18.020 | 24,980,000 | 3,850,000 | 9.630 | 12,145,000 | 0.101 | 12,360,000 | 0.099 |
| 13/03/2026 | 0.104 | 17.400 | 14,075,000 | 3,635,000 | 9.090 | 6,205,000 | 0.102 | 6,830,000 | 0.101 |
| 12/03/2026 | 0.100 | 17.560 | 13,715,000 | 3,010,000 | 7.530 | 5,625,000 | 0.095 | 7,355,000 | 0.094 |
| 11/03/2026 | 0.105 | 17.390 | 34,035,000 | 1,280,000 | 3.200 | 15,170,000 | 0.110 | 16,165,000 | 0.111 |
| 10/03/2026 | 0.153 | 16.070 | 21,765,000 | 285,000 | 0.710 | 11,065,000 | 0.147 | 10,505,000 | 0.145 |
| 09/03/2026 | 0.171 | 15.810 | 50,670,000 | 845,000 | 2.110 | 24,320,000 | 0.185 | 24,010,000 | 0.183 |
| 06/03/2026 | 0.138 | 16.360 | 34,335,000 | 1,155,000 | 2.890 | 16,370,000 | 0.170 | 17,490,000 | 0.170 |
| 05/03/2026 | 0.202 | 15.160 | 9,600,000 | 35,000 | 0.090 | 4,800,000 | 0.186 | 4,800,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |