24022 舜光花旗六六购Ａ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.016 | 64.950 | 2,715,000 | 6,445,000 | 9.670 | 2,655,000 | 0.016 | ||
| 14/05/2026 | 0.022 | 66.400 | 2,085,000 | 9,100,000 | 13.650 | 2,040,000 | 0.031 | ||
| 13/05/2026 | 0.024 | 65.800 | 1,000,000 | 7,060,000 | 10.590 | 100,000 | 0.019 | ||
| 12/05/2026 | 0.017 | 63.500 | 845,000 | 6,960,000 | 10.440 | 520,000 | 0.018 | ||
| 11/05/2026 | 0.021 | 65.200 | 6,335,000 | 6,440,000 | 9.660 | 2,705,000 | 0.020 | 3,135,000 | 0.015 |
| 08/05/2026 | 0.034 | 67.500 | 19,515,000 | 6,010,000 | 9.010 | 14,785,000 | 0.033 | 4,305,000 | 0.030 |
| 07/05/2026 | 0.031 | 67.200 | 3,945,000 | 16,490,000 | 24.730 | 1,675,000 | 0.033 | 1,320,000 | 0.032 |
| 06/05/2026 | 0.024 | 65.450 | 15,875,000 | 16,845,000 | 25.270 | 10,140,000 | 0.029 | 4,610,000 | 0.027 |
| 05/05/2026 | 0.033 | 66.600 | 17,350,000 | 22,375,000 | 33.560 | 3,525,000 | 0.021 | 10,935,000 | 0.026 |
| 04/05/2026 | 0.031 | 66.100 | 9,005,000 | 14,965,000 | 22.450 | 3,190,000 | 0.030 | 5,710,000 | 0.032 |
| 30/04/2026 | 0.022 | 63.700 | 0 | 12,445,000 | 18.670 | ||||
| 29/04/2026 | 0.022 | 63.850 | 50,000 | 12,445,000 | 18.670 | 50,000 | 0.023 | ||
| 28/04/2026 | 0.018 | 62.450 | 6,170,000 | 12,495,000 | 18.740 | 3,995,000 | 0.022 | 1,655,000 | 0.021 |
| 27/04/2026 | 0.036 | 66.600 | 190,000 | 14,835,000 | 22.250 | 130,000 | 0.038 | ||
| 24/04/2026 | 0.025 | 63.450 | 3,075,000 | 14,965,000 | 22.450 | 75,000 | 0.018 | 3,000,000 | 0.024 |
| 23/04/2026 | 0.024 | 63.300 | 1,505,000 | 12,040,000 | 18.060 | 785,000 | 0.028 | 660,000 | 0.030 |
| 22/04/2026 | 0.032 | 64.850 | 2,600,000 | 12,165,000 | 18.250 | 1,300,000 | 0.031 | 1,300,000 | 0.031 |
| 21/04/2026 | 0.032 | 64.650 | 3,170,000 | 12,165,000 | 18.250 | 1,375,000 | 0.031 | 1,795,000 | 0.031 |
| 20/04/2026 | 0.041 | 66.250 | 3,485,000 | 11,745,000 | 17.620 | 1,545,000 | 0.045 | 1,735,000 | 0.044 |
| 17/04/2026 | 0.030 | 64.100 | 365,000 | 11,555,000 | 17.330 | 130,000 | 0.030 | 150,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |