23989 汇丰星展六九沽Ａ (认沽证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.044 | 139.400 | 0 | 3,340,000 | 4.771 | ||||
| 14/05/2026 | 0.044 | 140.500 | 40,000 | 3,340,000 | 4.771 | 40,000 | 0.040 | ||
| 13/05/2026 | 0.044 | 140.317 | 60,000 | 3,380,000 | 4.829 | 40,000 | 0.045 | 20,000 | 0.045 |
| 12/05/2026 | 0.050 | 137.817 | 0 | 3,400,000 | 4.857 | ||||
| 11/05/2026 | 0.045 | 140.417 | 0 | 3,400,000 | 4.857 | ||||
| 08/05/2026 | 0.051 | 137.917 | 300,000 | 3,400,000 | 4.857 | 300,000 | 0.050 | ||
| 07/05/2026 | 0.041 | 142.317 | 200,820,000 | 3,700,000 | 5.286 | 100,320,000 | 0.043 | 100,500,000 | 0.043 |
| 06/05/2026 | 0.048 | 139.717 | 123,200,000 | 3,520,000 | 5.029 | 61,960,000 | 0.054 | 61,060,000 | 0.054 |
| 05/05/2026 | 0.061 | 135.217 | 184,920,000 | 4,420,000 | 6.314 | 92,980,000 | 0.059 | 91,740,000 | 0.059 |
| 04/05/2026 | 0.040 | 142.617 | 1,060,000 | 5,660,000 | 8.086 | 1,000,000 | 0.040 | ||
| 30/04/2026 | 0.050 | 139.417 | 500,000 | 4,660,000 | 6.657 | 500,000 | 0.050 | ||
| 29/04/2026 | 0.047 | 140.217 | 0 | 4,160,000 | 5.943 | ||||
| 28/04/2026 | 0.048 | 139.817 | 0 | 4,160,000 | 5.943 | ||||
| 27/04/2026 | 0.049 | 139.417 | 0 | 4,160,000 | 5.943 | ||||
| 24/04/2026 | 0.049 | 139.217 | 40,000 | 4,160,000 | 5.943 | ||||
| 23/04/2026 | 0.046 | 140.317 | 0 | 4,160,000 | 5.943 | ||||
| 22/04/2026 | 0.044 | 143.217 | 0 | 4,160,000 | 5.943 | ||||
| 21/04/2026 | 0.045 | 142.917 | 40,000 | 4,160,000 | 5.943 | 40,000 | 0.045 | ||
| 20/04/2026 | 0.049 | 141.417 | 0 | 4,120,000 | 5.886 | ||||
| 17/04/2026 | 0.050 | 140.717 | 0 | 4,120,000 | 5.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |