23968 中油瑞银六七购Ａ (认购证)
按盘价 
0.830 +0.040 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.790 | 10.550 | 0 | 60,000 | 0.090 | ||||
| 31/03/2026 | 0.900 | 10.750 | 2,000 | 60,000 | 0.090 | 2,000 | 0.860 | ||
| 30/03/2026 | 1.130 | 11.140 | 0 | 62,000 | 0.090 | ||||
| 27/03/2026 | 1.020 | 10.970 | 300,000 | 62,000 | 0.090 | 300,000 | 0.980 | ||
| 26/03/2026 | 0.950 | 10.880 | 0 | 362,000 | 0.520 | ||||
| 25/03/2026 | 0.900 | 10.720 | 0 | 362,000 | 0.520 | ||||
| 24/03/2026 | 0.910 | 10.720 | 0 | 362,000 | 0.520 | ||||
| 23/03/2026 | 0.970 | 10.760 | 0 | 362,000 | 0.520 | ||||
| 20/03/2026 | 0.990 | 10.910 | 0 | 362,000 | 0.520 | ||||
| 19/03/2026 | 0.910 | 10.730 | 0 | 362,000 | 0.520 | ||||
| 18/03/2026 | 0.800 | 10.480 | 0 | 362,000 | 0.520 | ||||
| 17/03/2026 | 0.850 | 10.580 | 8,000 | 362,000 | 0.520 | 8,000 | 0.830 | ||
| 16/03/2026 | 0.920 | 10.620 | 0 | 370,000 | 0.530 | ||||
| 13/03/2026 | 0.930 | 10.670 | 0 | 370,000 | 0.530 | ||||
| 12/03/2026 | 0.910 | 10.620 | 412,000 | 370,000 | 0.530 | 212,000 | 0.998 | ||
| 11/03/2026 | 0.830 | 10.500 | 0 | 582,000 | 0.830 | ||||
| 10/03/2026 | 0.740 | 10.260 | 114,000 | 582,000 | 0.830 | 2,000 | 0.720 | 112,000 | 0.724 |
| 09/03/2026 | 0.930 | 10.640 | 3,300,000 | 472,000 | 0.670 | 1,552,000 | 0.995 | 1,236,000 | 1.028 |
| 06/03/2026 | 0.760 | 10.400 | 176,000 | 788,000 | 1.130 | 134,000 | 0.739 | 32,000 | 0.730 |
| 05/03/2026 | 0.710 | 10.260 | 1,120,000 | 890,000 | 1.270 | 120,000 | 0.656 | 1,000,000 | 0.734 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |