23951 紫金摩通六六沽Ａ (认沽证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.038 | 36.400 | 53,920,000 | 540,000 | 0.771 | 26,860,000 | 0.039 | 27,060,000 | 0.039 |
| 31/03/2026 | 0.062 | 34.360 | 40,540,000 | 340,000 | 0.486 | 20,200,000 | 0.051 | 20,300,000 | 0.051 |
| 30/03/2026 | 0.064 | 34.220 | 6,920,000 | 240,000 | 0.343 | 6,720,000 | 0.069 | 200,000 | 0.072 |
| 27/03/2026 | 0.069 | 33.940 | 260,000 | 6,760,000 | 9.657 | 120,000 | 0.068 | 140,000 | 0.068 |
| 26/03/2026 | 0.072 | 33.880 | 1,300,000 | 6,740,000 | 9.629 | 380,000 | 0.074 | 880,000 | 0.076 |
| 25/03/2026 | 0.053 | 35.620 | 6,560,000 | 6,240,000 | 8.914 | 300,000 | 0.048 | 6,160,000 | 0.057 |
| 24/03/2026 | 0.064 | 34.860 | 39,060,000 | 380,000 | 0.543 | 17,600,000 | 0.082 | 17,800,000 | 0.082 |
| 23/03/2026 | 0.105 | 32.520 | 160,000 | 180,000 | 0.257 | 20,000 | 0.088 | 140,000 | 0.102 |
| 20/03/2026 | 0.072 | 34.220 | 6,600,000 | 60,000 | 0.086 | 6,600,000 | 0.064 | ||
| 19/03/2026 | 0.070 | 34.700 | 1,480,000 | 6,660,000 | 9.514 | 1,480,000 | 0.062 | ||
| 18/03/2026 | 0.044 | 37.340 | 0 | 8,140,000 | 11.629 | ||||
| 17/03/2026 | 0.047 | 36.940 | 0 | 8,140,000 | 11.629 | ||||
| 16/03/2026 | 0.047 | 36.980 | 3,320,000 | 8,140,000 | 11.629 | 3,320,000 | 0.048 | ||
| 13/03/2026 | 0.037 | 38.260 | 100,000 | 11,460,000 | 16.371 | 100,000 | 0.032 | ||
| 12/03/2026 | 0.032 | 39.720 | 0 | 11,560,000 | 16.514 | ||||
| 11/03/2026 | 0.032 | 39.760 | 0 | 11,560,000 | 16.514 | ||||
| 10/03/2026 | 0.032 | 39.940 | 1,060,000 | 11,560,000 | 16.514 | 1,040,000 | 0.030 | ||
| 09/03/2026 | 0.042 | 38.980 | 7,240,000 | 12,600,000 | 18.000 | 4,100,000 | 0.047 | ||
| 06/03/2026 | 0.031 | 40.120 | 100,000 | 16,700,000 | 23.857 | 60,000 | 0.034 | ||
| 05/03/2026 | 0.030 | 40.860 | 620,000 | 16,760,000 | 23.943 | 520,000 | 0.031 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |