23948 中建麦银六八购Ａ (认购证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 8.450 | 0 | |||||||
| 01/04/2026 | 8.300 | 0 | 410,000 | 1.025 | 1,800,000 | 0.070 | 1,800,000 | 0.070 | |
| 31/03/2026 | 8.330 | 0 | 410,000 | 1.025 | 2,310,000 | 0.071 | 2,310,000 | 0.072 | |
| 30/03/2026 | 8.400 | 0 | 410,000 | 1.025 | 560,000 | 0.076 | 560,000 | 0.075 | |
| 27/03/2026 | 8.490 | 0 | 410,000 | 1.025 | 2,000,000 | 0.073 | 2,000,000 | 0.073 | |
| 26/03/2026 | 8.480 | 0 | 410,000 | 1.025 | 1,710,000 | 0.091 | 960,000 | 0.085 | |
| 25/03/2026 | 8.830 | 0 | 1,160,000 | 2.900 | 1,510,000 | 0.096 | 1,610,000 | 0.095 | |
| 24/03/2026 | 8.640 | 0 | 1,060,000 | 2.650 | 960,000 | 0.088 | 1,610,000 | 0.089 | |
| 23/03/2026 | 8.600 | 0 | 410,000 | 1.025 | 1,960,000 | 0.093 | 2,010,000 | 0.093 | |
| 20/03/2026 | 8.870 | 0 | 360,000 | 0.900 | 750,000 | 0.114 | 810,000 | 0.113 | |
| 19/03/2026 | 8.950 | 0 | 300,000 | 0.750 | 910,000 | 0.116 | 1,010,000 | 0.116 | |
| 18/03/2026 | 9.030 | 0 | 200,000 | 0.500 | 630,000 | 0.121 | 630,000 | 0.119 | |
| 17/03/2026 | 9.100 | 0 | 200,000 | 0.500 | 10,000 | 0.134 | 10,000 | 0.134 | |
| 16/03/2026 | 9.180 | 0 | 200,000 | 0.500 | 1,270,000 | 0.133 | 1,270,000 | 0.134 | |
| 13/03/2026 | 9.380 | 0 | 200,000 | 0.500 | 620,000 | 0.148 | 620,000 | 0.149 | |
| 12/03/2026 | 9.400 | 0 | 200,000 | 0.500 | 2,220,000 | 0.152 | 2,220,000 | 0.153 | |
| 11/03/2026 | 9.550 | 0 | 200,000 | 0.500 | 780,000 | 0.159 | 780,000 | 0.157 | |
| 10/03/2026 | 9.390 | 0 | 200,000 | 0.500 | 890,000 | 0.151 | 890,000 | 0.151 | |
| 09/03/2026 | 9.360 | 0 | 200,000 | 0.500 | 1,130,000 | 0.150 | 1,130,000 | 0.149 | |
| 06/03/2026 | 9.310 | 0 | 200,000 | 0.500 | 310,000 | 0.153 | 310,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |