23947 中燃麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.015 | 5.625 | 0 | 60,000 | 0.150 | ||||
| 24/08/2026 | 0.015 | 5.650 | 0 | 60,000 | 0.150 | ||||
| 21/08/2026 | 0.015 | 5.735 | 0 | 60,000 | 0.150 | ||||
| 20/08/2026 | 0.015 | 5.700 | 0 | 60,000 | 0.150 | ||||
| 19/08/2026 | 0.015 | 5.560 | 0 | 60,000 | 0.150 | ||||
| 18/08/2026 | 0.015 | 5.440 | 0 | 60,000 | 0.150 | ||||
| 17/08/2026 | 0.015 | 5.395 | 0 | 60,000 | 0.150 | ||||
| 14/08/2026 | 0.015 | 5.375 | 0 | 60,000 | 0.150 | ||||
| 13/08/2026 | 0.015 | 5.360 | 0 | 60,000 | 0.150 | ||||
| 12/08/2026 | 0.015 | 5.435 | 0 | 60,000 | 0.150 | ||||
| 11/08/2026 | 0.015 | 5.455 | 0 | 60,000 | 0.150 | ||||
| 10/08/2026 | 0.015 | 5.480 | 0 | 60,000 | 0.150 | ||||
| 07/08/2026 | 0.015 | 5.505 | 0 | 60,000 | 0.150 | ||||
| 06/08/2026 | 0.015 | 5.680 | 0 | 60,000 | 0.150 | ||||
| 05/08/2026 | 0.016 | 5.820 | 0 | 60,000 | 0.150 | ||||
| 04/08/2026 | 0.016 | 5.810 | 0 | 60,000 | 0.150 | ||||
| 03/08/2026 | 0.016 | 5.885 | 0 | 60,000 | 0.150 | ||||
| 31/07/2026 | 0.016 | 5.910 | 40,000 | 60,000 | 0.150 | 40,000 | 0.016 | ||
| 30/07/2026 | 0.019 | 6.100 | 0 | 100,000 | 0.250 | ||||
| 29/07/2026 | 0.017 | 5.990 | 600,000 | 100,000 | 0.250 | 600,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |