23924 药康法兴六六购Ｂ (认购证)
按盘价 
0.140 +0.003 (+2.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.137 | 123.900 | 400,000 | 1,390,000 | 1.986 | 400,000 | 0.119 | ||
| 31/03/2026 | 0.108 | 117.500 | 300,000 | 1,790,000 | 2.557 | 60,000 | 0.117 | 230,000 | 0.109 |
| 30/03/2026 | 0.093 | 114.100 | 6,790,000 | 1,620,000 | 2.314 | 3,400,000 | 0.088 | 3,390,000 | 0.087 |
| 27/03/2026 | 0.101 | 115.600 | 2,570,000 | 1,630,000 | 2.329 | 1,260,000 | 0.098 | 1,310,000 | 0.094 |
| 26/03/2026 | 0.091 | 113.300 | 4,780,000 | 1,580,000 | 2.257 | 2,460,000 | 0.092 | 2,320,000 | 0.094 |
| 25/03/2026 | 0.087 | 112.200 | 3,750,000 | 1,720,000 | 2.457 | 1,800,000 | 0.087 | 1,950,000 | 0.088 |
| 24/03/2026 | 0.098 | 113.600 | 140,000 | 1,570,000 | 2.243 | 30,000 | 0.085 | 100,000 | 0.090 |
| 23/03/2026 | 0.057 | 102.700 | 7,290,000 | 1,500,000 | 2.143 | 3,650,000 | 0.061 | 3,640,000 | 0.062 |
| 20/03/2026 | 0.072 | 107.000 | 2,800,000 | 1,510,000 | 2.157 | 1,400,000 | 0.076 | 1,280,000 | 0.077 |
| 19/03/2026 | 0.078 | 107.800 | 1,670,000 | 1,630,000 | 2.329 | 840,000 | 0.078 | 830,000 | 0.079 |
| 18/03/2026 | 0.085 | 110.200 | 4,200,000 | 1,640,000 | 2.343 | 2,130,000 | 0.084 | 2,070,000 | 0.086 |
| 17/03/2026 | 0.084 | 108.800 | 990,000 | 1,700,000 | 2.429 | 550,000 | 0.084 | 260,000 | 0.087 |
| 16/03/2026 | 0.077 | 107.400 | 3,180,000 | 1,990,000 | 2.843 | 1,590,000 | 0.076 | 1,590,000 | 0.075 |
| 13/03/2026 | 0.072 | 106.000 | 5,130,000 | 1,990,000 | 2.843 | 2,340,000 | 0.075 | 2,690,000 | 0.077 |
| 12/03/2026 | 0.083 | 107.800 | 15,180,000 | 1,640,000 | 2.343 | 7,400,000 | 0.084 | 7,780,000 | 0.085 |
| 11/03/2026 | 0.093 | 109.800 | 12,470,000 | 1,260,000 | 1.800 | 6,130,000 | 0.096 | 6,260,000 | 0.096 |
| 10/03/2026 | 0.099 | 110.600 | 4,960,000 | 1,130,000 | 1.614 | 2,480,000 | 0.100 | 2,480,000 | 0.100 |
| 09/03/2026 | 0.090 | 108.800 | 18,400,000 | 1,130,000 | 1.614 | 9,200,000 | 0.083 | 9,200,000 | 0.083 |
| 06/03/2026 | 0.106 | 112.000 | 2,260,000 | 1,130,000 | 1.614 | 1,130,000 | 0.104 | 1,130,000 | 0.100 |
| 05/03/2026 | 0.090 | 108.500 | 5,140,000 | 1,130,000 | 1.614 | 3,270,000 | 0.094 | 1,870,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |