23923 汇丰瑞银六九沽Ｂ (认沽证)
按盘价 
0.095 +0.003 (+3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.092 | 130.300 | 3,800,000 | 1,600,000 | 2.000 | 2,320,000 | 0.095 | 1,440,000 | 0.096 |
| 31/03/2026 | 0.115 | 125.800 | 3,700,000 | 2,480,000 | 3.100 | 1,660,000 | 0.123 | 1,880,000 | 0.122 |
| 30/03/2026 | 0.131 | 123.600 | 3,660,000 | 2,260,000 | 2.830 | 1,880,000 | 0.136 | 1,780,000 | 0.137 |
| 27/03/2026 | 0.121 | 124.800 | 2,380,000 | 2,360,000 | 2.950 | 1,100,000 | 0.124 | 1,020,000 | 0.124 |
| 26/03/2026 | 0.124 | 124.800 | 6,300,000 | 2,440,000 | 3.050 | 3,720,000 | 0.122 | 2,500,000 | 0.120 |
| 25/03/2026 | 0.123 | 125.000 | 10,140,000 | 3,660,000 | 4.580 | 4,420,000 | 0.124 | 5,500,000 | 0.124 |
| 24/03/2026 | 0.133 | 123.600 | 18,300,000 | 2,580,000 | 3.230 | 8,100,000 | 0.147 | 9,000,000 | 0.147 |
| 23/03/2026 | 0.167 | 118.900 | 27,540,000 | 1,680,000 | 2.100 | 13,660,000 | 0.161 | 12,500,000 | 0.161 |
| 20/03/2026 | 0.130 | 124.500 | 2,620,000 | 2,840,000 | 3.550 | 1,420,000 | 0.133 | 1,040,000 | 0.134 |
| 19/03/2026 | 0.128 | 124.000 | 5,180,000 | 3,220,000 | 4.030 | 2,700,000 | 0.122 | 2,180,000 | 0.123 |
| 18/03/2026 | 0.106 | 127.900 | 3,040,000 | 3,740,000 | 4.670 | 1,440,000 | 0.115 | 1,560,000 | 0.116 |
| 17/03/2026 | 0.124 | 124.800 | 4,880,000 | 3,620,000 | 4.520 | 2,100,000 | 0.119 | 2,480,000 | 0.119 |
| 16/03/2026 | 0.129 | 124.300 | 9,520,000 | 3,240,000 | 4.050 | 3,780,000 | 0.137 | 4,980,000 | 0.139 |
| 13/03/2026 | 0.136 | 122.500 | 15,280,000 | 2,040,000 | 2.550 | 6,880,000 | 0.128 | 6,840,000 | 0.127 |
| 12/03/2026 | 0.107 | 128.900 | 8,620,000 | 2,080,000 | 2.600 | 4,480,000 | 0.102 | 3,900,000 | 0.101 |
| 11/03/2026 | 0.098 | 129.478 | 1,660,000 | 2,660,000 | 3.330 | 760,000 | 0.090 | 860,000 | 0.090 |
| 10/03/2026 | 0.089 | 132.378 | 11,860,000 | 2,560,000 | 3.200 | 5,500,000 | 0.092 | 6,140,000 | 0.092 |
| 09/03/2026 | 0.112 | 126.378 | 2,420,000 | 1,920,000 | 2.400 | 980,000 | 0.121 | 260,000 | 0.122 |
| 06/03/2026 | 0.093 | 131.678 | 7,060,000 | 2,640,000 | 3.300 | 4,420,000 | 0.100 | 1,980,000 | 0.100 |
| 05/03/2026 | 0.098 | 130.378 | 597,400,000 | 5,080,000 | 6.350 | 298,500,000 | 0.092 | 297,780,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |