23923 汇丰瑞银六九沽Ｂ (认沽证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.039 | 139.400 | 1,360,000 | 8,680,000 | 10.850 | 260,000 | 0.039 | 1,000,000 | 0.039 |
| 14/05/2026 | 0.039 | 140.500 | 940,000 | 7,940,000 | 9.930 | 320,000 | 0.038 | 620,000 | 0.038 |
| 13/05/2026 | 0.039 | 140.317 | 740,000 | 7,640,000 | 9.550 | 420,000 | 0.039 | 320,000 | 0.039 |
| 12/05/2026 | 0.043 | 137.817 | 1,260,000 | 7,740,000 | 9.680 | 580,000 | 0.041 | 680,000 | 0.041 |
| 11/05/2026 | 0.040 | 140.417 | 1,440,000 | 7,640,000 | 9.550 | 900,000 | 0.043 | 540,000 | 0.042 |
| 08/05/2026 | 0.044 | 137.917 | 3,800,000 | 8,000,000 | 10.000 | 2,080,000 | 0.044 | 1,360,000 | 0.044 |
| 07/05/2026 | 0.038 | 142.317 | 1,860,000 | 8,720,000 | 10.900 | 180,000 | 0.039 | 1,080,000 | 0.039 |
| 06/05/2026 | 0.043 | 139.717 | 5,720,000 | 7,820,000 | 9.780 | 1,380,000 | 0.046 | 3,660,000 | 0.046 |
| 05/05/2026 | 0.055 | 135.217 | 9,300,000 | 5,540,000 | 6.930 | 4,960,000 | 0.054 | 3,640,000 | 0.054 |
| 04/05/2026 | 0.044 | 142.617 | 1,480,000 | 6,860,000 | 8.580 | 280,000 | 0.045 | 1,200,000 | 0.045 |
| 30/04/2026 | 0.055 | 139.417 | 4,000,000 | 5,940,000 | 7.420 | 2,700,000 | 0.051 | 1,120,000 | 0.051 |
| 29/04/2026 | 0.048 | 140.217 | 1,380,000 | 7,520,000 | 9.400 | 440,000 | 0.047 | 940,000 | 0.046 |
| 28/04/2026 | 0.048 | 139.817 | 1,920,000 | 7,020,000 | 8.770 | 820,000 | 0.048 | 1,100,000 | 0.048 |
| 27/04/2026 | 0.050 | 139.417 | 1,560,000 | 6,740,000 | 8.430 | 500,000 | 0.050 | 1,060,000 | 0.051 |
| 24/04/2026 | 0.053 | 139.217 | 1,380,000 | 6,180,000 | 7.720 | 1,040,000 | 0.054 | 340,000 | 0.054 |
| 23/04/2026 | 0.051 | 140.317 | 1,440,000 | 6,880,000 | 8.600 | 740,000 | 0.049 | 620,000 | 0.048 |
| 22/04/2026 | 0.046 | 143.217 | 800,000 | 7,000,000 | 8.750 | 580,000 | 0.047 | 220,000 | 0.049 |
| 21/04/2026 | 0.048 | 142.917 | 1,100,000 | 7,360,000 | 9.200 | 60,000 | 0.048 | 1,040,000 | 0.050 |
| 20/04/2026 | 0.051 | 141.417 | 1,980,000 | 6,380,000 | 7.980 | 260,000 | 0.052 | 1,720,000 | 0.053 |
| 17/04/2026 | 0.055 | 140.717 | 1,800,000 | 4,920,000 | 6.150 | 860,000 | 0.054 | 640,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |