23903 金软麦银六六购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 23.180 | 0 | 234,000 | 0.585 | ||||
| 31/03/2026 | 0.015 | 22.480 | 0 | 234,000 | 0.585 | ||||
| 30/03/2026 | 0.015 | 22.840 | 0 | 234,000 | 0.585 | ||||
| 27/03/2026 | 0.019 | 23.740 | 0 | 234,000 | 0.585 | ||||
| 26/03/2026 | 0.021 | 23.980 | 40,000 | 234,000 | 0.585 | 40,000 | 0.023 | ||
| 25/03/2026 | 0.016 | 22.940 | 0 | 274,000 | 0.685 | ||||
| 24/03/2026 | 0.017 | 23.000 | 0 | 274,000 | 0.685 | ||||
| 23/03/2026 | 0.018 | 23.300 | 0 | 274,000 | 0.685 | ||||
| 20/03/2026 | 0.022 | 23.580 | 1,876,000 | 274,000 | 0.685 | 938,000 | 0.022 | 938,000 | 0.023 |
| 19/03/2026 | 0.024 | 24.380 | 1,556,000 | 274,000 | 0.685 | 748,000 | 0.027 | 808,000 | 0.028 |
| 18/03/2026 | 0.031 | 25.260 | 6,690,000 | 214,000 | 0.535 | 3,320,000 | 0.030 | 3,370,000 | 0.030 |
| 17/03/2026 | 0.029 | 24.800 | 3,682,000 | 164,000 | 0.410 | 1,842,000 | 0.030 | 1,840,000 | 0.030 |
| 16/03/2026 | 0.027 | 24.140 | 0 | 166,000 | 0.415 | ||||
| 13/03/2026 | 0.027 | 24.180 | 7,640,000 | 166,000 | 0.415 | 3,810,000 | 0.030 | 3,830,000 | 0.030 |
| 12/03/2026 | 0.034 | 25.060 | 11,696,000 | 146,000 | 0.365 | 5,848,000 | 0.034 | 5,848,000 | 0.034 |
| 11/03/2026 | 0.036 | 25.160 | 9,604,000 | 146,000 | 0.365 | 4,802,000 | 0.036 | 4,802,000 | 0.035 |
| 10/03/2026 | 0.036 | 25.200 | 6,872,000 | 146,000 | 0.365 | 3,436,000 | 0.036 | 3,436,000 | 0.036 |
| 09/03/2026 | 0.033 | 24.720 | 4,446,000 | 146,000 | 0.365 | 2,596,000 | 0.027 | 1,850,000 | 0.027 |
| 06/03/2026 | 0.034 | 24.580 | 6,940,000 | 892,000 | 2.230 | 3,470,000 | 0.034 | 3,470,000 | 0.034 |
| 05/03/2026 | 0.031 | 24.040 | 4,372,000 | 892,000 | 2.230 | 2,200,000 | 0.034 | 2,172,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |