23891 优必法巴六六购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.015 | 113.100 | 0 | 1,485,000 | 2.121 | ||||
| 15/05/2026 | 0.015 | 110.600 | 0 | 1,485,000 | 2.121 | ||||
| 14/05/2026 | 0.015 | 107.000 | 0 | 1,485,000 | 2.121 | ||||
| 13/05/2026 | 0.015 | 112.800 | 0 | 1,485,000 | 2.121 | ||||
| 12/05/2026 | 0.015 | 111.000 | 0 | 1,485,000 | 2.121 | ||||
| 11/05/2026 | 0.017 | 113.500 | 0 | 1,485,000 | 2.121 | ||||
| 08/05/2026 | 0.017 | 113.400 | 0 | 1,485,000 | 2.121 | ||||
| 07/05/2026 | 0.015 | 109.800 | 0 | 1,485,000 | 2.121 | ||||
| 06/05/2026 | 0.015 | 105.500 | 0 | 1,485,000 | 2.121 | ||||
| 05/05/2026 | 0.015 | 105.200 | 0 | 1,485,000 | 2.121 | ||||
| 04/05/2026 | 0.017 | 107.800 | 0 | 1,485,000 | 2.121 | ||||
| 30/04/2026 | 0.016 | 106.000 | 0 | 1,485,000 | 2.121 | ||||
| 29/04/2026 | 0.017 | 105.700 | 60,000 | 1,485,000 | 2.121 | 60,000 | 0.017 | ||
| 28/04/2026 | 0.017 | 103.100 | 0 | 1,545,000 | 2.207 | ||||
| 27/04/2026 | 0.021 | 107.100 | 0 | 1,545,000 | 2.207 | ||||
| 24/04/2026 | 0.021 | 105.000 | 3,460,000 | 1,545,000 | 2.207 | 3,460,000 | 0.021 | ||
| 23/04/2026 | 0.021 | 104.800 | 4,220,000 | 5,005,000 | 7.150 | 150,000 | 0.023 | 3,610,000 | 0.023 |
| 22/04/2026 | 0.025 | 107.100 | 10,000 | 1,545,000 | 2.207 | 5,000 | 0.025 | 5,000 | 0.025 |
| 21/04/2026 | 0.031 | 111.400 | 1,380,000 | 1,545,000 | 2.207 | 720,000 | 0.029 | 660,000 | 0.028 |
| 20/04/2026 | 0.027 | 109.300 | 1,000,000 | 1,605,000 | 2.293 | 500,000 | 0.027 | 500,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |