23871 招行麦银六八购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.023 | 47.480 | 0 | 250,000 | 0.625 | ||||
| 13/05/2026 | 0.023 | 47.220 | 40,000 | 250,000 | 0.625 | 20,000 | 0.023 | 20,000 | 0.024 |
| 12/05/2026 | 0.024 | 47.520 | 0 | 250,000 | 0.625 | ||||
| 11/05/2026 | 0.026 | 47.460 | 50,000 | 250,000 | 0.625 | 25,000 | 0.026 | 25,000 | 0.025 |
| 08/05/2026 | 0.026 | 47.240 | 0 | 250,000 | 0.625 | ||||
| 07/05/2026 | 0.028 | 47.820 | 0 | 250,000 | 0.625 | ||||
| 06/05/2026 | 0.026 | 47.040 | 0 | 250,000 | 0.625 | ||||
| 05/05/2026 | 0.029 | 47.100 | 0 | 250,000 | 0.625 | ||||
| 04/05/2026 | 0.030 | 47.080 | 0 | 250,000 | 0.625 | ||||
| 30/04/2026 | 0.033 | 47.100 | 0 | 250,000 | 0.625 | ||||
| 29/04/2026 | 0.040 | 47.980 | 175,000 | 250,000 | 0.625 | 175,000 | 0.040 | ||
| 28/04/2026 | 0.062 | 50.100 | 0 | 75,000 | 0.188 | ||||
| 27/04/2026 | 0.069 | 50.350 | 40,000 | 75,000 | 0.188 | 40,000 | 0.074 | ||
| 24/04/2026 | 0.071 | 50.400 | 490,000 | 35,000 | 0.088 | 245,000 | 0.069 | 245,000 | 0.070 |
| 23/04/2026 | 0.080 | 51.050 | 1,050,000 | 35,000 | 0.088 | 525,000 | 0.082 | 525,000 | 0.081 |
| 22/04/2026 | 0.080 | 50.900 | 1,010,000 | 35,000 | 0.088 | 505,000 | 0.080 | 505,000 | 0.080 |
| 21/04/2026 | 0.087 | 51.350 | 2,000,000 | 35,000 | 0.088 | 1,000,000 | 0.088 | 1,000,000 | 0.088 |
| 20/04/2026 | 0.086 | 51.100 | 1,580,000 | 35,000 | 0.088 | 790,000 | 0.083 | 790,000 | 0.081 |
| 17/04/2026 | 0.080 | 50.550 | 2,710,000 | 35,000 | 0.088 | 1,355,000 | 0.084 | 1,355,000 | 0.084 |
| 16/04/2026 | 0.089 | 51.300 | 3,470,000 | 35,000 | 0.088 | 1,740,000 | 0.091 | 1,730,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |