23823 汇丰摩利六六购Ｂ (认购证)
按盘价 
0.300 -0.105 (-25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.405 | 139.400 | 996,000 | 468,000 | 0.585 | 392,000 | 0.416 | 508,000 | 0.406 |
| 14/05/2026 | 0.480 | 140.500 | 168,000 | 352,000 | 0.440 | 8,000 | 0.510 | 124,000 | 0.522 |
| 13/05/2026 | 0.475 | 140.317 | 13,868,000 | 236,000 | 0.295 | 6,472,000 | 0.469 | 6,328,000 | 0.468 |
| 12/05/2026 | 0.385 | 137.817 | 10,904,000 | 380,000 | 0.475 | 4,848,000 | 0.430 | 4,972,000 | 0.426 |
| 11/05/2026 | 0.500 | 140.417 | 3,152,000 | 256,000 | 0.320 | 1,572,000 | 0.458 | 1,316,000 | 0.438 |
| 08/05/2026 | 0.405 | 137.917 | 3,764,000 | 512,000 | 0.640 | 1,532,000 | 0.422 | 1,568,000 | 0.420 |
| 07/05/2026 | 0.610 | 142.317 | 292,000 | 476,000 | 0.595 | 124,000 | 0.589 | ||
| 06/05/2026 | 0.485 | 139.717 | 3,120,000 | 600,000 | 0.750 | 1,208,000 | 0.405 | 832,000 | 0.353 |
| 05/05/2026 | 0.345 | 135.217 | 11,648,000 | 976,000 | 1.220 | 5,676,000 | 0.403 | 4,972,000 | 0.384 |
| 04/05/2026 | 0.700 | 142.617 | 1,708,000 | 1,680,000 | 2.100 | 140,000 | 0.712 | 1,460,000 | 0.702 |
| 30/04/2026 | 0.550 | 139.417 | 3,168,000 | 360,000 | 0.450 | 1,640,000 | 0.536 | 1,468,000 | 0.535 |
| 29/04/2026 | 0.580 | 140.217 | 636,000 | 532,000 | 0.665 | 248,000 | 0.592 | 304,000 | 0.590 |
| 28/04/2026 | 0.550 | 139.817 | 1,536,000 | 476,000 | 0.595 | 768,000 | 0.515 | 768,000 | 0.524 |
| 27/04/2026 | 0.540 | 139.417 | 1,872,000 | 476,000 | 0.595 | 908,000 | 0.526 | 964,000 | 0.521 |
| 24/04/2026 | 0.560 | 139.217 | 308,000 | 420,000 | 0.525 | 8,000 | 0.560 | 268,000 | 0.572 |
| 23/04/2026 | 0.630 | 140.317 | 100,000 | 160,000 | 0.200 | 84,000 | 0.627 | ||
| 22/04/2026 | 0.780 | 143.217 | 688,000 | 76,000 | 0.095 | 304,000 | 0.740 | 316,000 | 0.738 |
| 21/04/2026 | 0.800 | 142.917 | 228,000 | 64,000 | 0.080 | 156,000 | 0.771 | 68,000 | 0.766 |
| 20/04/2026 | 0.740 | 141.417 | 240,000 | 152,000 | 0.190 | 128,000 | 0.717 | 112,000 | 0.744 |
| 17/04/2026 | 0.670 | 140.717 | 136,000 | 168,000 | 0.210 | 60,000 | 0.683 | 76,000 | 0.734 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |