23814 平安中银六六购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.014 | 60.600 | 500,000 | ||||||
| 31/03/2026 | 0.014 | 59.450 | 0 | 5,505,000 | 7.864 | ||||
| 30/03/2026 | 0.014 | 58.900 | 0 | 5,505,000 | 7.864 | ||||
| 27/03/2026 | 0.014 | 59.300 | 0 | 5,505,000 | 7.864 | ||||
| 26/03/2026 | 0.014 | 58.150 | 0 | 5,505,000 | 7.864 | ||||
| 25/03/2026 | 0.014 | 60.450 | 0 | 5,505,000 | 7.864 | ||||
| 24/03/2026 | 0.014 | 59.500 | 0 | 5,505,000 | 7.864 | ||||
| 23/03/2026 | 0.014 | 57.500 | 0 | 5,505,000 | 7.864 | ||||
| 20/03/2026 | 0.021 | 61.750 | 0 | 5,505,000 | 7.864 | ||||
| 19/03/2026 | 0.022 | 61.650 | 0 | 5,505,000 | 7.864 | ||||
| 18/03/2026 | 0.026 | 63.400 | 500,000 | 5,505,000 | 7.864 | 500,000 | 0.026 | ||
| 17/03/2026 | 0.026 | 63.100 | 370,000 | 5,005,000 | 7.150 | 75,000 | 0.026 | ||
| 16/03/2026 | 0.023 | 62.250 | 0 | 5,080,000 | 7.257 | ||||
| 13/03/2026 | 0.025 | 62.250 | 0 | 5,080,000 | 7.257 | ||||
| 12/03/2026 | 0.025 | 62.850 | 1,040,000 | 5,080,000 | 7.257 | 15,000 | 0.029 | 985,000 | 0.028 |
| 11/03/2026 | 0.030 | 63.500 | 80,000 | 4,110,000 | 5.871 | 80,000 | 0.030 | ||
| 10/03/2026 | 0.030 | 63.450 | 2,895,000 | 4,190,000 | 5.986 | 1,855,000 | 0.032 | ||
| 09/03/2026 | 0.026 | 62.650 | 11,910,000 | 6,045,000 | 8.636 | 4,030,000 | 0.026 | 7,365,000 | 0.025 |
| 06/03/2026 | 0.041 | 64.650 | 480,000 | 2,710,000 | 3.871 | 470,000 | 0.039 | ||
| 05/03/2026 | 0.041 | 64.050 | 410,000 | 2,240,000 | 3.200 | 250,000 | 0.047 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |